Aladdin DeFAI Bank Historical Data

ADDB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,417
Mar 20, 10 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,477
Mar 20, 9 PM $ 2.84
-0.79%
$ 1.67 billion $ 20,625
Mar 20, 8 PM $ 2.88
+0.00%
$ 1.7 billion $ 20,874
Mar 20, 7 PM $ 2.88
+0.00%
$ 1.7 billion $ 20,873
Mar 20, 6 PM $ 2.88
+0.00%
$ 1.7 billion $ 20,911
Mar 20, 5 PM $ 2.88
-1.03%
$ 1.7 billion $ 20,868
Mar 20, 4 PM $ 2.91
+0.00%
$ 1.71 billion $ 20,824
Mar 20, 3 PM $ 2.91
-3.68%
$ 1.71 billion $ 20,899
Mar 20, 2 PM $ 3.02
+0.17%
$ 1.78 billion $ 21,243
Mar 20, 1 PM $ 3.02
-0.06%
$ 1.78 billion $ 21,226
Mar 20, 12 PM $ 3.02
-0.08%
$ 1.78 billion $ 21,270
Mar 20, 11 AM $ 3.02
+0.04%
$ 1.78 billion $ 21,226
Mar 20, 10 AM $ 3.02
-0.18%
$ 1.78 billion $ 21,244
Mar 20, 9 AM $ 3.02
+0.18%
$ 1.78 billion $ 21,259
Mar 20, 8 AM $ 3.02
-0.04%
$ 1.78 billion $ 21,178
Mar 20, 7 AM $ 3.02
-0.01%
$ 1.78 billion $ 21,161
Mar 20, 6 AM $ 3.02
+0.01%
$ 1.78 billion $ 21,065
Mar 20, 5 AM $ 3.02
+0.07%
$ 1.78 billion $ 21,108
Mar 20, 4 AM $ 3.02
-0.03%
$ 1.78 billion $ 21,126
Mar 20, 3 AM $ 3.02
-0.02%
$ 1.78 billion $ 21,091
Mar 20, 2 AM $ 3.02
-0.13%
$ 1.78 billion $ 21,162
Mar 20, 1 AM $ 3.02
-0.02%
$ 1.78 billion $ 21,103
Mar 20, 12 AM $ 3.02
-0.07%
$ 1.78 billion $ 21,123
Mar 19, 11 PM $ 3.02
+0.03%
$ 1.78 billion $ 21,130
Mar 19, 10 PM $ 3.02
+0.13%
$ 1.78 billion $ 21,092
Mar 19, 9 PM $ 3.02
+0.02%
$ 1.78 billion $ 21,175
Mar 19, 8 PM $ 3.02
+0.00%
$ 1.78 billion $ 21,191
Mar 19, 7 PM $ 3.02
-0.04%
$ 1.78 billion $ 21,232
Mar 19, 6 PM $ 3.02
-0.08%
$ 1.78 billion $ 21,185
Mar 19, 5 PM $ 3.02
+0.08%
$ 1.78 billion $ 21,215
Mar 19, 4 PM $ 3.02
-0.09%
$ 1.78 billion $ 21,184
Mar 19, 3 PM $ 3.02
-0.16%
$ 1.78 billion $ 21,058
Mar 19, 2 PM $ 3.02
-0.02%
$ 1.78 billion $ 20,995
Mar 19, 1 PM $ 3.02
+0.05%
$ 1.78 billion $ 21,015
Mar 19, 12 PM $ 3.02
-0.05%
$ 1.78 billion $ 20,941
Mar 19, 11 AM $ 3.02
+0.11%
$ 1.78 billion $ 20,968
Mar 19, 10 AM $ 3.02
-0.06%
$ 1.78 billion $ 20,970
Mar 19, 9 AM $ 3.02
-0.02%
$ 1.78 billion $ 21,006
Mar 19, 8 AM $ 3.02
+0.10%
$ 1.78 billion $ 21,091
Mar 19, 7 AM $ 3.02
-0.07%
$ 1.78 billion $ 21,069
Mar 19, 6 AM $ 3.02
-0.10%
$ 1.78 billion $ 21,014
Mar 19, 5 AM $ 3.02
+0.03%
$ 1.78 billion $ 21,007
Mar 19, 4 AM $ 3.02
-0.04%
$ 1.78 billion $ 20,982
Mar 19, 3 AM $ 3.02
+0.01%
$ 1.78 billion $ 20,955
Mar 19, 2 AM $ 3.02
+0.00%
$ 1.78 billion $ 21,012
Mar 19, 1 AM $ 3.02
+0.18%
$ 1.78 billion $ 21,143
Mar 19, 12 AM $ 3.02
-0.11%
$ 1.78 billion $ 21,043
Mar 18, 11 PM $ 3.02
-0.06%
$ 1.78 billion $ 21,120
Mar 18, 10 PM $ 3.02
+0.12%
$ 1.78 billion $ 21,089