Aladdin DeFAI Bank Historical Data

ADDB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 3.02
+0.12%
$ 1.78 billion $ 21,089
Mar 18, 9 PM $ 3.02
-0.14%
$ 1.78 billion $ 20,976
Mar 18, 8 PM $ 3.02
+0.12%
$ 1.78 billion $ 20,987
Mar 18, 7 PM $ 3.02
+0.02%
$ 1.78 billion $ 20,999
Mar 18, 6 PM $ 3.02
-0.05%
$ 1.78 billion $ 21,071
Mar 18, 5 PM $ 3.02
-0.11%
$ 1.78 billion $ 21,114
Mar 18, 4 PM $ 3.02
+0.10%
$ 1.78 billion $ 20,928
Mar 18, 3 PM $ 3.02
-0.06%
$ 1.78 billion $ 21,026
Mar 18, 2 PM $ 3.02
-0.04%
$ 1.78 billion $ 21,220
Mar 18, 1 PM $ 3.02
+0.11%
$ 1.78 billion $ 20,880
Mar 18, 12 PM $ 3.02
-0.05%
$ 1.78 billion $ 20,467
Mar 18, 11 AM $ 3.02
+0.01%
$ 1.78 billion $ 20,579
Mar 18, 10 AM $ 3.02
+0.14%
$ 1.78 billion $ 20,528
Mar 18, 9 AM $ 3.02
-0.04%
$ 1.78 billion $ 20,495
Mar 18, 8 AM $ 3.02
-0.12%
$ 1.78 billion $ 20,342
Mar 18, 7 AM $ 3.02
-0.05%
$ 1.78 billion $ 20,421
Mar 18, 6 AM $ 3.02
+0.12%
$ 1.78 billion $ 20,573
Mar 18, 5 AM $ 3.02
+0.04%
$ 1.78 billion $ 20,517
Mar 18, 4 AM $ 3.02
+0.00%
$ 1.78 billion $ 20,519
Mar 18, 3 AM $ 3.02
+0.01%
$ 1.78 billion $ 20,534
Mar 18, 2 AM $ 3.02
+0.04%
$ 1.78 billion $ 20,614
Mar 18, 1 AM $ 3.02
+0.07%
$ 1.78 billion $ 20,408
Mar 18, 12 AM $ 3.02
+0.01%
$ 1.78 billion $ 20,404
Mar 17, 11 PM $ 3.02
-0.08%
$ 1.78 billion $ 19,992
Mar 17, 10 PM $ 3.02
+0.07%
$ 1.78 billion $ 19,976
Mar 17, 9 PM $ 3.02
+0.10%
$ 1.78 billion $ 19,980
Mar 17, 8 PM $ 3.02
-0.01%
$ 1.78 billion $ 19,877
Mar 17, 7 PM $ 3.02
+0.03%
$ 1.78 billion $ 19,795
Mar 17, 6 PM $ 3.02
-1.77%
$ 1.78 billion $ 19,777
Mar 17, 5 PM $ 3.07
+0.00%
$ 1.81 billion $ 19,659
Mar 17, 4 PM $ 3.07
+0.00%
$ 1.81 billion $ 19,871
Mar 17, 3 PM $ 3.07
+8.34%
$ 1.81 billion $ 19,765
Mar 17, 2 PM $ 2.84
+0.00%
$ 1.67 billion $ 19,334
Mar 17, 1 PM $ 2.84
+0.00%
$ 1.67 billion $ 19,594
Mar 17, 12 PM $ 2.86
-6.96%
$ 1.68 billion $ 20,033
Mar 17, 11 AM $ 3.07
-0.06%
$ 1.81 billion $ 19,897
Mar 17, 10 AM $ 3.07
-0.02%
$ 1.81 billion $ 19,822
Mar 17, 9 AM $ 3.07
+0.03%
$ 1.81 billion $ 19,612
Mar 17, 8 AM $ 3.07
+0.01%
$ 1.81 billion $ 19,696
Mar 17, 7 AM $ 3.07
+0.07%
$ 1.81 billion $ 19,711
Mar 17, 6 AM $ 3.07
-0.07%
$ 1.81 billion $ 19,684
Mar 17, 5 AM $ 3.07
+0.08%
$ 1.81 billion $ 19,658
Mar 17, 4 AM $ 3.07
-0.08%
$ 1.81 billion $ 19,674
Mar 17, 3 AM $ 3.07
+0.00%
$ 1.81 billion $ 19,673
Mar 17, 2 AM $ 3.07
+0.08%
$ 1.81 billion $ 19,595
Mar 17, 1 AM $ 3.07
+0.01%
$ 1.81 billion $ 19,701
Mar 17, 12 AM $ 3.07
+0.00%
$ 1.81 billion $ 19,739
Mar 16, 11 PM $ 3.07
+0.03%
$ 1.81 billion $ 19,783
Mar 16, 10 PM $ 3.07
+0.01%
$ 1.81 billion $ 19,039
Mar 16, 9 PM $ 3.07
+8.21%
$ 1.81 billion $ 18,115