Aladdin DeFAI Bank Historical Data

ADDB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2.84
+0.00%
$ 1.67 billion $ 17,349
Mar 16, 7 PM $ 2.84
+0.00%
$ 1.67 billion $ 16,650
Mar 16, 6 PM $ 2.84
+0.00%
$ 1.67 billion $ 15,799
Mar 16, 5 PM $ 2.84
+0.00%
$ 1.67 billion $ 14,955
Mar 16, 4 PM $ 2.84
+0.00%
$ 1.67 billion $ 14,788
Mar 16, 3 PM $ 2.84
-0.01%
$ 1.67 billion $ 15,195
Mar 16, 2 PM $ 2.84
+0.04%
$ 1.67 billion $ 15,233
Mar 16, 1 PM $ 2.84
-1.48%
$ 1.67 billion $ 15,171
Mar 16, 12 PM $ 2.88
-2.84%
$ 1.7 billion $ 15,143
Mar 16, 11 AM $ 2.96
+0.00%
$ 1.75 billion $ 15,159
Mar 16, 10 AM $ 2.96
+0.00%
$ 1.75 billion $ 15,200
Mar 16, 9 AM $ 2.96
-1.92%
$ 1.75 billion $ 15,452
Mar 16, 8 AM $ 3.02
+0.13%
$ 1.78 billion $ 15,412
Mar 16, 7 AM $ 3.02
+0.23%
$ 1.78 billion $ 15,310
Mar 16, 6 AM $ 3.01
-0.19%
$ 1.77 billion $ 15,181
Mar 16, 5 AM $ 3.02
+0.22%
$ 1.78 billion $ 15,236
Mar 16, 4 AM $ 3.01
+0.12%
$ 1.77 billion $ 15,221
Mar 16, 3 AM $ 3.01
-0.06%
$ 1.77 billion $ 15,194
Mar 16, 2 AM $ 3.01
-0.36%
$ 1.77 billion $ 15,258
Mar 16, 1 AM $ 3.03
+0.49%
$ 1.78 billion $ 15,315
Mar 16, 12 AM $ 3.01
+0.06%
$ 1.77 billion $ 15,311
Mar 15, 11 PM $ 3.01
+0.00%
$ 1.77 billion $ 15,603
Mar 15, 10 PM $ 3.01
+0.00%
$ 1.77 billion $ 16,494
Mar 15, 9 PM $ 3.01
+0.00%
$ 1.77 billion $ 17,453
Mar 15, 8 PM $ 3.07
+0.00%
$ 1.81 billion $ 18,278
Mar 15, 7 PM $ 3.07
+0.00%
$ 1.81 billion $ 18,998
Mar 15, 6 PM $ 3.07
+0.00%
$ 1.81 billion $ 19,658
Mar 15, 5 PM $ 3.07
-0.01%
$ 1.81 billion $ 20,606
Mar 15, 4 PM $ 3.07
+8.26%
$ 1.81 billion $ 20,615
Mar 15, 3 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,238
Mar 15, 2 PM $ 2.84
-1.56%
$ 1.67 billion $ 20,405
Mar 15, 1 PM $ 2.88
+0.20%
$ 1.7 billion $ 20,457
Mar 15, 12 PM $ 2.88
+0.22%
$ 1.7 billion $ 20,460
Mar 15, 11 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,445
Mar 15, 10 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,517
Mar 15, 9 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,588
Mar 15, 8 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,600
Mar 15, 7 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,652
Mar 15, 6 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,681
Mar 15, 5 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,698
Mar 15, 4 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,764
Mar 15, 3 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,841
Mar 15, 2 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,827
Mar 15, 1 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,751
Mar 15, 12 AM $ 2.88
+0.00%
$ 1.69 billion $ 20,851
Mar 14, 11 PM $ 2.88
+0.00%
$ 1.69 billion $ 20,757
Mar 14, 10 PM $ 2.88
+0.00%
$ 1.69 billion $ 20,787
Mar 14, 9 PM $ 2.88
+0.00%
$ 1.69 billion $ 20,877
Mar 14, 8 PM $ 2.88
+0.00%
$ 1.69 billion $ 20,878
Mar 14, 7 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,001