Aladdin DeFAI Bank Historical Data

ADDB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,001
Mar 14, 6 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,032
Mar 14, 5 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,008
Mar 14, 4 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,139
Mar 14, 3 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,267
Mar 14, 2 PM $ 2.88
+0.00%
$ 1.69 billion $ 21,221
Mar 14, 1 PM $ 2.88
-0.08%
$ 1.69 billion $ 21,461
Mar 14, 12 PM $ 2.88
-0.13%
$ 1.69 billion $ 21,469
Mar 14, 11 AM $ 2.88
+0.10%
$ 1.7 billion $ 21,523
Mar 14, 10 AM $ 2.88
+0.07%
$ 1.69 billion $ 21,544
Mar 14, 9 AM $ 2.88
-1.69%
$ 1.69 billion $ 21,567
Mar 14, 8 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,607
Mar 14, 7 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,624
Mar 14, 6 AM $ 2.93
-0.02%
$ 1.72 billion $ 21,784
Mar 14, 5 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,789
Mar 14, 4 AM $ 2.93
-0.02%
$ 1.72 billion $ 21,694
Mar 14, 3 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,574
Mar 14, 2 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,566
Mar 14, 1 AM $ 2.93
-0.01%
$ 1.72 billion $ 21,564
Mar 14, 12 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,542
Mar 13, 11 PM $ 2.93
-0.02%
$ 1.72 billion $ 21,594
Mar 13, 10 PM $ 2.93
+0.02%
$ 1.72 billion $ 21,662
Mar 13, 9 PM $ 2.93
-0.02%
$ 1.72 billion $ 21,611
Mar 13, 8 PM $ 2.93
+0.00%
$ 1.72 billion $ 21,557
Mar 13, 7 PM $ 2.93
+0.01%
$ 1.72 billion $ 21,544
Mar 13, 6 PM $ 2.93
+0.01%
$ 1.72 billion $ 21,578
Mar 13, 5 PM $ 2.93
-0.02%
$ 1.72 billion $ 21,640
Mar 13, 4 PM $ 2.93
+0.01%
$ 1.72 billion $ 21,675
Mar 13, 3 PM $ 2.93
-0.01%
$ 1.72 billion $ 21,640
Mar 13, 2 PM $ 2.93
+0.01%
$ 1.72 billion $ 21,708
Mar 13, 1 PM $ 2.93
+0.02%
$ 1.72 billion $ 21,541
Mar 13, 12 PM $ 2.93
+0.00%
$ 1.72 billion $ 21,443
Mar 13, 11 AM $ 2.93
-0.02%
$ 1.72 billion $ 21,224
Mar 13, 10 AM $ 2.93
-0.01%
$ 1.72 billion $ 21,169
Mar 13, 9 AM $ 2.93
+0.02%
$ 1.72 billion $ 20,695
Mar 13, 8 AM $ 2.93
-0.01%
$ 1.72 billion $ 20,437
Mar 13, 7 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,467
Mar 13, 6 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,413
Mar 13, 5 AM $ 2.93
-0.03%
$ 1.72 billion $ 20,394
Mar 13, 4 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,477
Mar 13, 3 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,448
Mar 13, 2 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,440
Mar 13, 1 AM $ 2.93
-0.02%
$ 1.72 billion $ 20,420
Mar 13, 12 AM $ 2.93
+0.00%
$ 1.72 billion $ 20,350
Mar 12, 11 PM $ 2.93
-0.01%
$ 1.72 billion $ 20,354
Mar 12, 10 PM $ 2.93
+0.03%
$ 1.72 billion $ 20,280
Mar 12, 9 PM $ 2.93
-0.01%
$ 1.72 billion $ 20,034
Mar 12, 8 PM $ 2.93
+0.00%
$ 1.72 billion $ 19,979
Mar 12, 7 PM $ 2.93
-0.02%
$ 1.72 billion $ 19,978
Mar 12, 6 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,037