Aladdin DeFAI Bank Historical Data

ADDB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,037
Mar 12, 5 PM $ 2.93
+0.01%
$ 1.72 billion $ 20,032
Mar 12, 4 PM $ 2.93
-0.02%
$ 1.72 billion $ 19,941
Mar 12, 3 PM $ 2.93
+0.01%
$ 1.72 billion $ 19,855
Mar 12, 2 PM $ 2.93
-0.01%
$ 1.72 billion $ 19,813
Mar 12, 1 PM $ 2.93
+0.03%
$ 1.72 billion $ 20,301
Mar 12, 12 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,429
Mar 12, 11 AM $ 2.93
-0.02%
$ 1.72 billion $ 20,579
Mar 12, 10 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,418
Mar 12, 9 AM $ 2.79
-1.00%
$ 1.64 billion $ 20,462
Mar 12, 8 AM $ 2.82
-3.06%
$ 1.66 billion $ 20,695
Mar 12, 7 AM $ 2.91
-0.62%
$ 1.71 billion $ 20,565
Mar 12, 6 AM $ 2.93
-0.01%
$ 1.72 billion $ 20,628
Mar 12, 5 AM $ 2.93
-0.01%
$ 1.72 billion $ 20,565
Mar 12, 4 AM $ 2.93
+0.01%
$ 1.72 billion $ 20,344
Mar 12, 3 AM $ 2.93
-0.02%
$ 1.72 billion $ 20,386
Mar 12, 2 AM $ 2.93
-0.01%
$ 1.72 billion $ 20,379
Mar 12, 1 AM $ 2.93
+0.03%
$ 1.72 billion $ 20,385
Mar 12, 12 AM $ 2.93
-0.02%
$ 1.72 billion $ 20,393
Mar 11, 11 PM $ 2.93
+0.01%
$ 1.72 billion $ 20,401
Mar 11, 10 PM $ 2.93
+0.01%
$ 1.72 billion $ 20,379
Mar 11, 9 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,744
Mar 11, 8 PM $ 2.93
-0.01%
$ 1.72 billion $ 20,798
Mar 11, 7 PM $ 2.93
+0.01%
$ 1.72 billion $ 20,870
Mar 11, 6 PM $ 2.93
-0.01%
$ 1.72 billion $ 20,706
Mar 11, 5 PM $ 2.93
+0.02%
$ 1.72 billion $ 20,676
Mar 11, 4 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,677
Mar 11, 3 PM $ 2.93
+0.00%
$ 1.72 billion $ 20,694
Mar 11, 2 PM $ 2.93
+4.95%
$ 1.72 billion $ 20,697
Mar 11, 1 PM $ 2.79
+0.00%
$ 1.64 billion $ 20,269
Mar 11, 12 PM $ 2.79
+0.00%
$ 1.64 billion $ 20,198
Mar 11, 11 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,176
Mar 11, 10 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,484
Mar 11, 9 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,768
Mar 11, 8 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,782
Mar 11, 7 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,826
Mar 11, 6 AM $ 2.79
+0.00%
$ 1.64 billion $ 20,835
Mar 11, 5 AM $ 2.79
-0.81%
$ 1.64 billion $ 20,827
Mar 11, 4 AM $ 2.81
+0.00%
$ 1.66 billion $ 21,085
Mar 11, 3 AM $ 2.81
+0.00%
$ 1.66 billion $ 21,152
Mar 11, 2 AM $ 2.81
-0.78%
$ 1.66 billion $ 21,193
Mar 11, 1 AM $ 2.83
-0.28%
$ 1.67 billion $ 21,202
Mar 11, 12 AM $ 2.84
-0.03%
$ 1.67 billion $ 21,251
Mar 10, 11 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,231
Mar 10, 10 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,203
Mar 10, 9 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,218
Mar 10, 8 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,250
Mar 10, 7 PM $ 2.84
+0.03%
$ 1.67 billion $ 21,129
Mar 10, 6 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,227
Mar 10, 5 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,183