Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $3.28
-4.36%
$1.93 billion $20,966
Apr 17, 2026 $3.43
-0.12%
$2.02 billion $21,193
Apr 16, 2026 $3.44
-0.61%
$2.02 billion $21,040
Apr 15, 2026 $3.46
+0.00%
$2.04 billion $21,161
Apr 14, 2026 $3.46
+0.00%
$2.04 billion $21,228
Apr 13, 2026 $3.46
+0.00%
$2.04 billion $21,425
Apr 12, 2026 $3.46
-1.12%
$2.04 billion $21,467
Apr 11, 2026 $3.5
+1.12%
$2.06 billion $19,755
Apr 10, 2026 $3.46
-1.09%
$2.04 billion $20,778
Apr 9, 2026 $3.5
-3.94%
$2.06 billion $21,381
Apr 8, 2026 $3.64
+5.10%
$2.14 billion $21,326
Apr 7, 2026 $3.5
+0.21%
$2.06 billion $21,007
Apr 6, 2026 $3.49
+10.80%
$2.05 billion $23,188
Apr 5, 2026 $3.15
+10.33%
$1.85 billion $22,397
Apr 4, 2026 $2.85
-0.14%
$1.68 billion $21,110
Apr 3, 2026 $2.86
+0.44%
$1.68 billion $21,294
Apr 2, 2026 $2.84
-0.25%
$1.67 billion $20,769
Apr 1, 2026 $2.85
-2.52%
$1.68 billion $20,929
Mar 31, 2026 $2.92
-0.04%
$1.72 billion $20,849
Mar 30, 2026 $2.92
+0.37%
$1.72 billion $20,735
Mar 29, 2026 $2.91
-0.25%
$1.72 billion $21,161
Mar 28, 2026 $2.92
+0.03%
$1.72 billion $21,067
Mar 27, 2026 $2.92
-3.93%
$1.72 billion $20,175
Mar 26, 2026 $3.04
-0.21%
$1.79 billion $21,897
Mar 25, 2026 $2.81
-6.93%
$1.66 billion $19,726
Mar 24, 2026 $3.02
+0.17%
$1.78 billion $19,774
Mar 23, 2026 $2.77
-3.30%
$1.63 billion $19,195
Mar 22, 2026 $2.86
+0.00%
$1.69 billion $20,454
Mar 21, 2026 $2.86
+0.01%
$1.69 billion $20,955
Mar 20, 2026 $2.84
-6.18%
$1.67 billion $20,417
Mar 19, 2026 $3.02
-0.06%
$1.78 billion $21,130
Mar 18, 2026 $3.02
+0.08%
$1.78 billion $21,120
Mar 17, 2026 $3.02
-1.66%
$1.78 billion $19,992
Mar 16, 2026 $3.07
+2.15%
$1.81 billion $19,783
Mar 15, 2026 $3.01
+4.62%
$1.77 billion $15,603
Mar 14, 2026 $2.88
-1.72%
$1.69 billion $20,757
Mar 13, 2026 $2.93
+0.00%
$1.72 billion $21,594
Mar 12, 2026 $2.93
-0.01%
$1.72 billion $20,354
Mar 11, 2026 $2.93
+3.13%
$1.72 billion $20,401
Mar 10, 2026 $2.84
+0.02%
$1.67 billion $21,231
Mar 9, 2026 $2.84
+0.02%
$1.67 billion $20,986
Mar 8, 2026 $2.84
-0.03%
$1.67 billion $21,494
Mar 7, 2026 $2.84
-2.71%
$1.67 billion $21,321
Mar 6, 2026 $2.92
-3.18%
$1.72 billion $21,164
Mar 5, 2026 $3.01
-1.38%
$1.77 billion $20,900
Mar 4, 2026 $3.05
-3.13%
$1.8 billion $20,971
Mar 3, 2026 $3.16
+1.76%
$1.86 billion $21,245
Mar 2, 2026 $3.11
+0.13%
$1.83 billion $20,446
Mar 1, 2026 $3.11
+3.35%
$1.83 billion $21,808
Feb 28, 2026 $3.01
+0.17%
$1.77 billion $21,057