Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $3.28
-4.36%
$1.93 billion $20,966
Apr 17, 2026 $3.43
-0.12%
$2.02 billion $21,193
Apr 16, 2026 $3.44
-0.61%
$2.02 billion $21,040
Apr 15, 2026 $3.46
+0.00%
$2.04 billion $21,161
Apr 14, 2026 $3.46
+0.00%
$2.04 billion $21,228
Apr 13, 2026 $3.46
+0.00%
$2.04 billion $21,425
Apr 12, 2026 $3.46
-1.12%
$2.04 billion $21,467
Apr 11, 2026 $3.5
+1.12%
$2.06 billion $19,755
Apr 10, 2026 $3.46
-1.09%
$2.04 billion $20,778
Apr 9, 2026 $3.5
-3.94%
$2.06 billion $21,381
Apr 8, 2026 $3.64
+5.10%
$2.14 billion $21,326
Apr 7, 2026 $3.5
+0.21%
$2.06 billion $21,007
Apr 6, 2026 $3.49
+10.80%
$2.05 billion $23,188
Apr 5, 2026 $3.15
+10.33%
$1.85 billion $22,397
Apr 4, 2026 $2.85
-0.14%
$1.68 billion $21,110
Apr 3, 2026 $2.86
+0.44%
$1.68 billion $21,294
Apr 2, 2026 $2.84
-0.25%
$1.67 billion $20,769
Apr 1, 2026 $2.85
-2.52%
$1.68 billion $20,929
Mar 31, 2026 $2.92
-0.04%
$1.72 billion $20,849
Mar 30, 2026 $2.92
+0.37%
$1.72 billion $20,735
Mar 29, 2026 $2.91
-0.25%
$1.72 billion $21,161
Mar 28, 2026 $2.92
+0.03%
$1.72 billion $21,067
Mar 27, 2026 $2.92
-3.93%
$1.72 billion $20,175
Mar 26, 2026 $3.04
-0.21%
$1.79 billion $21,897
Mar 25, 2026 $2.81
-6.93%
$1.66 billion $19,726
Mar 24, 2026 $3.02
+0.17%
$1.78 billion $19,774
Mar 23, 2026 $2.77
-3.30%
$1.63 billion $19,195
Mar 22, 2026 $2.86
+0.00%
$1.69 billion $20,454
Mar 21, 2026 $2.86
+0.01%
$1.69 billion $20,955
Mar 20, 2026 $2.84
-6.18%
$1.67 billion $20,417
Mar 19, 2026 $3.02
-0.06%
$1.78 billion $21,130
Mar 18, 2026 $3.02
+0.08%
$1.78 billion $21,120
Mar 17, 2026 $3.02
-1.66%
$1.78 billion $19,992
Mar 16, 2026 $3.07
+2.15%
$1.81 billion $19,783
Mar 15, 2026 $3.01
+4.62%
$1.77 billion $15,603
Mar 14, 2026 $2.88
-1.72%
$1.69 billion $20,757
Mar 13, 2026 $2.93
+0.00%
$1.72 billion $21,594
Mar 12, 2026 $2.93
-0.01%
$1.72 billion $20,354
Mar 11, 2026 $2.93
+3.13%
$1.72 billion $20,401
Mar 10, 2026 $2.84
+0.02%
$1.67 billion $21,231
Mar 9, 2026 $2.84
+0.02%
$1.67 billion $20,986
Mar 8, 2026 $2.84
-0.03%
$1.67 billion $21,494
Mar 7, 2026 $2.84
-2.71%
$1.67 billion $21,321
Mar 6, 2026 $2.92
-3.18%
$1.72 billion $21,164
Mar 5, 2026 $3.01
-1.38%
$1.77 billion $20,900
Mar 4, 2026 $3.05
-3.13%
$1.8 billion $20,971
Mar 3, 2026 $3.16
+1.76%
$1.86 billion $21,245
Mar 2, 2026 $3.11
+0.13%
$1.83 billion $20,446
Mar 1, 2026 $3.11
+3.35%
$1.83 billion $21,808
Feb 28, 2026 $3.01
+0.17%
$1.77 billion $21,057