Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,220
May 5, 10 AM $ 3.29
+0.09%
$ 1.94 billion $ 21,266
May 5, 9 AM $ 3.29
+0.08%
$ 1.94 billion $ 21,353
May 5, 8 AM $ 3.28
-0.28%
$ 1.93 billion $ 21,486
May 5, 7 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,481
May 5, 6 AM $ 3.29
+0.01%
$ 1.94 billion $ 21,361
May 5, 5 AM $ 3.29
-0.43%
$ 1.94 billion $ 21,417
May 5, 4 AM $ 3.3
+0.07%
$ 1.94 billion $ 21,440
May 5, 3 AM $ 3.3
-0.10%
$ 1.94 billion $ 21,392
May 5, 2 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,326
May 5, 1 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,352
May 5, 12 AM $ 3.29
-0.17%
$ 1.94 billion $ 21,449
May 4, 11 PM $ 3.28
-0.31%
$ 1.93 billion $ 21,424
May 4, 10 PM $ 3.29
-0.08%
$ 1.94 billion $ 21,380
May 4, 9 PM $ 3.3
-0.12%
$ 1.94 billion $ 21,461
May 4, 8 PM $ 3.3
+0.49%
$ 1.94 billion $ 21,471
May 4, 7 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,452
May 4, 6 PM $ 3.28
-0.27%
$ 1.93 billion $ 21,368
May 4, 5 PM $ 3.29
-0.35%
$ 1.94 billion $ 21,350
May 4, 4 PM $ 3.3
+0.00%
$ 1.94 billion $ 21,316
May 4, 3 PM $ 3.3
+0.49%
$ 1.94 billion $ 21,377
May 4, 2 PM $ 3.29
-0.32%
$ 1.94 billion $ 21,361
May 4, 1 PM $ 3.3
-0.08%
$ 1.94 billion $ 21,519
May 4, 12 PM $ 3.3
+0.51%
$ 1.94 billion $ 21,385
May 4, 11 AM $ 3.28
-0.46%
$ 1.93 billion $ 21,279
May 4, 10 AM $ 3.3
+0.22%
$ 1.94 billion $ 21,207
May 4, 9 AM $ 3.28
-0.69%
$ 1.93 billion $ 21,114
May 4, 8 AM $ 3.3
+0.05%
$ 1.94 billion $ 21,007
May 4, 7 AM $ 3.3
+0.54%
$ 1.94 billion $ 21,053
May 4, 6 AM $ 3.28
-0.15%
$ 1.93 billion $ 21,083
May 4, 5 AM $ 3.29
-0.48%
$ 1.94 billion $ 21,044
May 4, 4 AM $ 3.28
-0.23%
$ 1.93 billion $ 21,064
May 4, 3 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,029
May 4, 2 AM $ 3.29
+0.24%
$ 1.94 billion $ 21,115
May 4, 1 AM $ 3.28
-0.12%
$ 1.93 billion $ 21,105
May 4, 12 AM $ 3.29
-0.24%
$ 1.93 billion $ 21,090
May 3, 11 PM $ 3.29
-0.16%
$ 1.94 billion $ 20,982
May 3, 10 PM $ 3.3
+0.39%
$ 1.94 billion $ 21,073
May 3, 9 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,074
May 3, 8 PM $ 3.29
-0.20%
$ 1.94 billion $ 20,970
May 3, 7 PM $ 3.3
+0.24%
$ 1.94 billion $ 21,013
May 3, 6 PM $ 3.29
-0.07%
$ 1.94 billion $ 21,021
May 3, 5 PM $ 3.3
+0.44%
$ 1.94 billion $ 21,003
May 3, 4 PM $ 3.3
+0.13%
$ 1.94 billion $ 21,042
May 3, 3 PM $ 3.3
-0.06%
$ 1.94 billion $ 20,970
May 3, 2 PM $ 3.3
-0.05%
$ 1.94 billion $ 20,957
May 3, 1 PM $ 3.3
+0.38%
$ 1.94 billion $ 20,876
May 3, 12 PM $ 3.29
+0.09%
$ 1.94 billion $ 20,909
May 3, 11 AM $ 3.28
-0.53%
$ 1.93 billion $ 20,963
May 3, 10 AM $ 3.3
+0.59%
$ 1.94 billion $ 21,046