Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 3.29
-0.19%
$ 1.94 billion $ 20,984
Jun 20, 7 AM $ 3.3
+0.24%
$ 1.94 billion $ 20,968
Jun 20, 6 AM $ 3.3
+0.17%
$ 1.95 billion $ 21,031
Jun 20, 5 AM $ 3.3
+0.38%
$ 1.94 billion $ 20,911
Jun 20, 4 AM $ 3.3
+0.10%
$ 1.94 billion $ 20,954
Jun 20, 3 AM $ 3.3
+0.47%
$ 1.94 billion $ 20,937
Jun 20, 2 AM $ 3.3
-0.02%
$ 1.94 billion $ 20,912
Jun 20, 1 AM $ 3.3
+0.03%
$ 1.94 billion $ 20,972
Jun 20, 12 AM $ 3.3
-0.17%
$ 1.94 billion $ 21,048
Jun 19, 11 PM $ 3.29
-0.08%
$ 1.94 billion $ 20,949
Jun 19, 10 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,046
Jun 19, 9 PM $ 3.28
-0.20%
$ 1.93 billion $ 21,077
Jun 19, 8 PM $ 3.3
+0.58%
$ 1.94 billion $ 21,052
Jun 19, 7 PM $ 3.28
-0.01%
$ 1.93 billion $ 21,026
Jun 19, 6 PM $ 3.29
-0.26%
$ 1.93 billion $ 20,936
Jun 19, 5 PM $ 3.29
+0.33%
$ 1.94 billion $ 20,909
Jun 19, 4 PM $ 3.29
+0.04%
$ 1.93 billion $ 20,901
Jun 19, 3 PM $ 3.3
+0.20%
$ 1.94 billion $ 20,950
Jun 19, 2 PM $ 3.28
-0.34%
$ 1.93 billion $ 20,922
Jun 19, 1 PM $ 3.29
+0.20%
$ 1.94 billion $ 20,929
Jun 19, 12 PM $ 3.28
-0.50%
$ 1.93 billion $ 20,935
Jun 19, 11 AM $ 3.3
-0.12%
$ 1.94 billion $ 20,964
Jun 19, 10 AM $ 3.28
-0.22%
$ 1.93 billion $ 20,926
Jun 19, 9 AM $ 3.3
+0.14%
$ 1.95 billion $ 20,939
Jun 19, 8 AM $ 3.3
+0.63%
$ 1.94 billion $ 20,860
Jun 19, 7 AM $ 3.28
-0.15%
$ 1.93 billion $ 20,834
Jun 19, 6 AM $ 3.3
+0.45%
$ 1.94 billion $ 20,694
Jun 19, 5 AM $ 3.28
-0.58%
$ 1.93 billion $ 20,732
Jun 19, 4 AM $ 3.3
+0.32%
$ 1.94 billion $ 20,775
Jun 19, 3 AM $ 3.29
-0.12%
$ 1.93 billion $ 20,770
Jun 19, 2 AM $ 3.29
-0.17%
$ 1.94 billion $ 20,773
Jun 19, 1 AM $ 3.3
+0.27%
$ 1.94 billion $ 20,701
Jun 19, 12 AM $ 3.28
-0.42%
$ 1.93 billion $ 20,648
Jun 18, 11 PM $ 3.3
+0.44%
$ 1.94 billion $ 20,772
Jun 18, 10 PM $ 3.28
-0.23%
$ 1.93 billion $ 20,732
Jun 18, 9 PM $ 3.28
-0.60%
$ 1.93 billion $ 20,739
Jun 18, 8 PM $ 3.28
-0.55%
$ 1.93 billion $ 20,751
Jun 18, 7 PM $ 3.3
+0.56%
$ 1.94 billion $ 20,751
Jun 18, 6 PM $ 3.29
+0.10%
$ 1.94 billion $ 20,803
Jun 18, 5 PM $ 3.29
+0.03%
$ 1.94 billion $ 20,906
Jun 18, 4 PM $ 3.29
+0.11%
$ 1.94 billion $ 20,844
Jun 18, 3 PM $ 3.29
-0.18%
$ 1.94 billion $ 20,901
Jun 18, 2 PM $ 3.3
+0.48%
$ 1.94 billion $ 21,003
Jun 18, 1 PM $ 3.29
-0.48%
$ 1.93 billion $ 21,060
Jun 18, 12 PM $ 3.29
-0.51%
$ 1.94 billion $ 21,110
Jun 18, 11 AM $ 3.3
+0.39%
$ 1.95 billion $ 21,002
Jun 18, 10 AM $ 3.3
+0.02%
$ 1.94 billion $ 20,926
Jun 18, 9 AM $ 3.29
+0.01%
$ 1.94 billion $ 20,923
Jun 18, 8 AM $ 3.28
-0.41%
$ 1.93 billion $ 20,951
Jun 18, 7 AM $ 3.29
-0.27%
$ 1.94 billion $ 21,005