Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $3.3
+0.07%
$1.94 billion $21,134
Jul 22, 10 PM $3.29
-0.11%
$1.94 billion $21,179
Jul 22, 9 PM $3.3
+0.16%
$1.94 billion $21,203
Jul 22, 8 PM $3.29
+0.23%
$1.94 billion $21,254
Jul 22, 7 PM $3.28
-0.16%
$1.93 billion $21,382
Jul 22, 6 PM $3.29
-0.36%
$1.94 billion $21,328
Jul 22, 5 PM $3.3
+0.40%
$1.94 billion $21,259
Jul 22, 4 PM $3.29
+0.23%
$1.94 billion $21,297
Jul 22, 3 PM $3.28
-0.33%
$1.93 billion $21,354
Jul 22, 2 PM $3.29
-0.12%
$1.94 billion $21,316
Jul 22, 1 PM $3.3
+0.04%
$1.94 billion $21,327
Jul 22, 12 PM $3.3
-0.21%
$1.94 billion $21,258
Jul 22, 11 AM $3.3
+0.17%
$1.94 billion $21,113
Jul 22, 10 AM $3.3
+0.45%
$1.94 billion $21,108
Jul 22, 9 AM $3.28
-0.18%
$1.93 billion $20,987
Jul 22, 8 AM $3.28
-0.46%
$1.93 billion $21,072
Jul 22, 7 AM $3.28
-0.12%
$1.93 billion $21,155
Jul 22, 6 AM $3.3
+0.52%
$1.95 billion $21,102
Jul 22, 5 AM $3.29
-0.33%
$1.94 billion $21,156
Jul 22, 4 AM $3.3
+0.51%
$1.94 billion $21,320
Jul 22, 3 AM $3.28
-0.38%
$1.93 billion $21,208
Jul 22, 2 AM $3.29
+0.14%
$1.94 billion $21,324
Jul 22, 1 AM $3.29
-0.27%
$1.94 billion $21,437
Jul 22, 12 AM $3.3
+0.17%
$1.94 billion $21,407
Jul 21, 11 PM $3.29
-0.36%
$1.94 billion $21,439
Jul 21, 10 PM $3.3
+0.31%
$1.95 billion $21,510
Jul 21, 9 PM $3.29
-0.23%
$1.94 billion $21,419
Jul 21, 8 PM $3.3
+0.15%
$1.94 billion $21,444
Jul 21, 7 PM $3.29
-0.14%
$1.94 billion $21,313
Jul 21, 6 PM $3.3
-0.14%
$1.94 billion $21,316
Jul 21, 5 PM $3.28
-0.19%
$1.93 billion $21,304
Jul 21, 4 PM $3.3
+0.17%
$1.94 billion $21,382
Jul 21, 3 PM $3.28
-0.50%
$1.93 billion $21,304
Jul 21, 2 PM $3.28
-0.09%
$1.93 billion $21,339
Jul 21, 1 PM $3.29
-0.25%
$1.94 billion $21,350
Jul 21, 12 PM $3.29
+0.29%
$1.94 billion $21,385
Jul 21, 11 AM $3.29
-0.54%
$1.93 billion $21,451
Jul 21, 10 AM $3.29
+0.11%
$1.94 billion $21,485
Jul 21, 9 AM $3.29
-0.52%
$1.94 billion $21,554
Jul 21, 8 AM $3.3
+0.40%
$1.95 billion $21,515
Jul 21, 7 AM $3.29
-0.07%
$1.94 billion $21,488
Jul 21, 6 AM $3.29
+0.30%
$1.94 billion $21,552
Jul 21, 5 AM $3.28
-0.04%
$1.93 billion $21,535
Jul 21, 4 AM $3.28
-0.28%
$1.93 billion $21,481
Jul 21, 3 AM $3.29
-0.05%
$1.94 billion $21,460
Jul 21, 2 AM $3.29
+0.05%
$1.94 billion $21,317
Jul 21, 1 AM $3.29
+0.39%
$1.94 billion $21,286
Jul 21, 12 AM $3.28
-0.09%
$1.93 billion $21,331
Jul 20, 11 PM $3.28
-0.04%
$1.93 billion $21,220
Jul 20, 10 PM $3.28
-0.25%
$1.93 billion $20,329