Aladdin DeFAI Bank Historical Data

ADDB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,183
Mar 10, 4 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,159
Mar 10, 3 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,189
Mar 10, 2 PM $ 2.84
+0.01%
$ 1.67 billion $ 21,212
Mar 10, 1 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,194
Mar 10, 12 PM $ 2.84
+0.01%
$ 1.67 billion $ 21,164
Mar 10, 11 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,178
Mar 10, 10 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,127
Mar 10, 9 AM $ 2.84
+0.03%
$ 1.67 billion $ 21,024
Mar 10, 8 AM $ 2.84
+0.03%
$ 1.67 billion $ 21,015
Mar 10, 7 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,028
Mar 10, 6 AM $ 2.84
-0.02%
$ 1.67 billion $ 20,995
Mar 10, 5 AM $ 2.84
+0.03%
$ 1.67 billion $ 21,078
Mar 10, 4 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,015
Mar 10, 3 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,003
Mar 10, 2 AM $ 2.84
-0.01%
$ 1.67 billion $ 20,953
Mar 10, 1 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,034
Mar 10, 12 AM $ 2.84
+0.02%
$ 1.67 billion $ 20,995
Mar 9, 11 PM $ 2.84
+0.01%
$ 1.67 billion $ 20,986
Mar 9, 10 PM $ 2.84
-0.02%
$ 1.67 billion $ 20,911
Mar 9, 9 PM $ 2.84
+0.02%
$ 1.67 billion $ 20,887
Mar 9, 8 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,892
Mar 9, 7 PM $ 2.84
+0.02%
$ 1.67 billion $ 20,880
Mar 9, 6 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,969
Mar 9, 5 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,992
Mar 9, 4 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,054
Mar 9, 3 PM $ 2.84
+0.02%
$ 1.67 billion $ 21,061
Mar 9, 2 PM $ 2.84
-0.03%
$ 1.67 billion $ 21,031
Mar 9, 1 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,999
Mar 9, 12 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,110
Mar 9, 11 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,115
Mar 9, 10 AM $ 2.84
+0.02%
$ 1.67 billion $ 21,177
Mar 9, 9 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,200
Mar 9, 8 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,294
Mar 9, 7 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,270
Mar 9, 6 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,323
Mar 9, 5 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,369
Mar 9, 4 AM $ 2.84
+0.02%
$ 1.67 billion $ 21,270
Mar 9, 3 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,268
Mar 9, 2 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,384
Mar 9, 1 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,361
Mar 9, 12 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,413
Mar 8, 11 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,494
Mar 8, 10 PM $ 2.84
+0.01%
$ 1.67 billion $ 21,591
Mar 8, 9 PM $ 2.84
-0.02%
$ 1.67 billion $ 21,599
Mar 8, 8 PM $ 2.84
+0.02%
$ 1.67 billion $ 21,594
Mar 8, 7 PM $ 2.84
+0.01%
$ 1.67 billion $ 21,688
Mar 8, 6 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,704
Mar 8, 5 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,646
Mar 8, 4 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,577