Aladdin DeFAI Bank Historical Data

ADDB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,577
Mar 8, 3 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,563
Mar 8, 2 PM $ 2.84
-0.01%
$ 1.67 billion $ 21,552
Mar 8, 1 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,663
Mar 8, 12 PM $ 2.84
+0.02%
$ 1.67 billion $ 21,541
Mar 8, 11 AM $ 2.84
-0.03%
$ 1.67 billion $ 21,472
Mar 8, 10 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,482
Mar 8, 9 AM $ 2.84
+0.03%
$ 1.67 billion $ 21,476
Mar 8, 8 AM $ 2.84
-0.03%
$ 1.67 billion $ 21,334
Mar 8, 7 AM $ 2.84
+0.02%
$ 1.67 billion $ 21,405
Mar 8, 6 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,361
Mar 8, 5 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,293
Mar 8, 4 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,341
Mar 8, 3 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,331
Mar 8, 2 AM $ 2.84
+0.02%
$ 1.67 billion $ 21,253
Mar 8, 1 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,302
Mar 8, 12 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,478
Mar 7, 11 PM $ 2.84
+0.01%
$ 1.67 billion $ 21,321
Mar 7, 10 PM $ 2.84
+0.00%
$ 1.67 billion $ 21,203
Mar 7, 9 PM $ 2.84
-0.02%
$ 1.67 billion $ 21,084
Mar 7, 8 PM $ 2.84
+0.02%
$ 1.67 billion $ 21,008
Mar 7, 7 PM $ 2.84
-0.01%
$ 1.67 billion $ 20,945
Mar 7, 6 PM $ 2.84
+0.01%
$ 1.67 billion $ 20,870
Mar 7, 5 PM $ 2.84
-0.02%
$ 1.67 billion $ 20,875
Mar 7, 4 PM $ 2.84
+0.02%
$ 1.67 billion $ 20,892
Mar 7, 3 PM $ 2.84
-0.02%
$ 1.67 billion $ 20,933
Mar 7, 2 PM $ 2.84
+0.02%
$ 1.67 billion $ 20,987
Mar 7, 1 PM $ 2.84
-0.02%
$ 1.67 billion $ 20,924
Mar 7, 12 PM $ 2.84
+0.01%
$ 1.67 billion $ 20,899
Mar 7, 11 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,488
Mar 7, 10 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,497
Mar 7, 9 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,505
Mar 7, 8 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,576
Mar 7, 7 AM $ 2.84
+0.03%
$ 1.67 billion $ 21,520
Mar 7, 6 AM $ 2.84
-0.02%
$ 1.67 billion $ 21,479
Mar 7, 5 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,481
Mar 7, 4 AM $ 2.84
+0.01%
$ 1.67 billion $ 21,543
Mar 7, 3 AM $ 2.84
+0.00%
$ 1.67 billion $ 21,539
Mar 7, 2 AM $ 2.84
-0.01%
$ 1.67 billion $ 21,500
Mar 7, 1 AM $ 2.84
+1.27%
$ 1.67 billion $ 21,378
Mar 7, 12 AM $ 2.91
-0.30%
$ 1.71 billion $ 21,068
Mar 6, 11 PM $ 2.92
+0.19%
$ 1.72 billion $ 21,164
Mar 6, 10 PM $ 2.91
-0.38%
$ 1.72 billion $ 21,274
Mar 6, 9 PM $ 2.92
+0.16%
$ 1.72 billion $ 21,412
Mar 6, 8 PM $ 2.92
+0.25%
$ 1.72 billion $ 21,482
Mar 6, 7 PM $ 2.91
+0.08%
$ 1.71 billion $ 21,381
Mar 6, 6 PM $ 2.91
-0.13%
$ 1.71 billion $ 21,317
Mar 6, 5 PM $ 2.91
+0.10%
$ 1.72 billion $ 21,344
Mar 6, 4 PM $ 2.91
+0.08%
$ 1.71 billion $ 21,357
Mar 6, 3 PM $ 2.91
-0.37%
$ 1.71 billion $ 21,306