Aladdin DeFAI Bank Historical Data

ADDB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 2.91
-0.37%
$ 1.71 billion $ 21,306
Mar 6, 2 PM $ 2.92
+0.03%
$ 1.72 billion $ 21,256
Mar 6, 1 PM $ 2.92
+0.02%
$ 1.72 billion $ 21,283
Mar 6, 12 PM $ 2.92
-3.51%
$ 1.72 billion $ 21,402
Mar 6, 11 AM $ 3.02
+0.04%
$ 1.78 billion $ 20,931
Mar 6, 10 AM $ 3.01
-0.04%
$ 1.77 billion $ 20,911
Mar 6, 9 AM $ 3.01
-0.36%
$ 1.77 billion $ 20,949
Mar 6, 8 AM $ 3.02
+0.40%
$ 1.78 billion $ 20,885
Mar 6, 7 AM $ 3.01
-0.37%
$ 1.77 billion $ 20,916
Mar 6, 6 AM $ 3.02
+0.31%
$ 1.78 billion $ 20,832
Mar 6, 5 AM $ 3.01
-0.18%
$ 1.77 billion $ 20,804
Mar 6, 4 AM $ 3.01
+0.37%
$ 1.78 billion $ 20,797
Mar 6, 3 AM $ 3
-0.50%
$ 1.77 billion $ 20,698
Mar 6, 2 AM $ 3.02
-0.02%
$ 1.78 billion $ 20,772
Mar 6, 1 AM $ 3.02
+0.35%
$ 1.78 billion $ 20,817
Mar 6, 12 AM $ 3.01
-0.20%
$ 1.77 billion $ 20,963
Mar 5, 11 PM $ 3.01
-0.09%
$ 1.77 billion $ 20,900
Mar 5, 10 PM $ 3.01
-0.33%
$ 1.77 billion $ 20,913
Mar 5, 9 PM $ 3.02
+0.24%
$ 1.78 billion $ 20,630
Mar 5, 8 PM $ 3.02
-0.03%
$ 1.78 billion $ 20,569
Mar 5, 7 PM $ 3.02
+0.36%
$ 1.78 billion $ 20,611
Mar 5, 6 PM $ 3.01
+0.02%
$ 1.77 billion $ 20,703
Mar 5, 5 PM $ 3.01
-0.29%
$ 1.77 billion $ 20,710
Mar 5, 4 PM $ 3.02
+0.31%
$ 1.78 billion $ 20,665
Mar 5, 3 PM $ 3.01
-0.45%
$ 1.77 billion $ 20,763
Mar 5, 2 PM $ 3.02
+0.47%
$ 1.78 billion $ 20,839
Mar 5, 1 PM $ 3.01
+0.07%
$ 1.77 billion $ 20,771
Mar 5, 12 PM $ 3.01
-0.06%
$ 1.77 billion $ 20,991
Mar 5, 11 AM $ 3.01
-0.22%
$ 1.77 billion $ 20,880
Mar 5, 10 AM $ 3.02
+0.06%
$ 1.78 billion $ 20,592
Mar 5, 9 AM $ 3.01
+0.23%
$ 1.78 billion $ 20,734
Mar 5, 8 AM $ 3.02
+0.34%
$ 1.78 billion $ 20,693
Mar 5, 7 AM $ 3
-0.04%
$ 1.77 billion $ 20,590
Mar 5, 6 AM $ 3.01
-0.06%
$ 1.77 billion $ 20,643
Mar 5, 5 AM $ 3.01
-0.10%
$ 1.77 billion $ 20,755
Mar 5, 4 AM $ 3.01
-0.04%
$ 1.77 billion $ 20,824
Mar 5, 3 AM $ 3.02
-0.13%
$ 1.78 billion $ 20,969
Mar 5, 2 AM $ 3.02
+0.59%
$ 1.78 billion $ 20,896
Mar 5, 1 AM $ 3.01
-1.62%
$ 1.77 billion $ 21,020
Mar 5, 12 AM $ 3.05
+0.02%
$ 1.8 billion $ 20,886
Mar 4, 11 PM $ 3.05
-0.66%
$ 1.8 billion $ 20,971
Mar 4, 10 PM $ 3.07
+0.00%
$ 1.81 billion $ 20,905
Mar 4, 9 PM $ 3.07
+0.01%
$ 1.81 billion $ 21,311
Mar 4, 8 PM $ 3.07
+1.55%
$ 1.81 billion $ 21,137
Mar 4, 7 PM $ 3.03
+0.01%
$ 1.78 billion $ 21,196
Mar 4, 6 PM $ 3.03
+0.00%
$ 1.78 billion $ 21,254
Mar 4, 5 PM $ 3.03
-0.01%
$ 1.78 billion $ 21,309
Mar 4, 4 PM $ 3.03
+1.60%
$ -- $ 21,310
Mar 4, 1 PM $ 2.93
+0.00%
$ -- $ 20,992
Mar 4, 12 PM $ 2.93
-0.03%
$ 1.73 billion $ 21,003