Aladdin DeFAI Bank Historical Data

ADDB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,302
Apr 22, 6 PM $ 3.3
+0.19%
$ 1.94 billion $ 21,298
Apr 22, 5 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,266
Apr 22, 4 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,310
Apr 22, 3 PM $ 3.28
+0.09%
$ 1.93 billion $ 21,291
Apr 22, 2 PM $ 3.28
-0.35%
$ 1.93 billion $ 21,333
Apr 22, 1 PM $ 3.29
-0.08%
$ 1.94 billion $ 21,301
Apr 22, 12 PM $ 3.3
-0.05%
$ 1.94 billion $ 21,281
Apr 22, 11 AM $ 3.3
+0.00%
$ 1.94 billion $ 21,308
Apr 22, 10 AM $ 3.3
+0.08%
$ 1.94 billion $ 21,272
Apr 22, 9 AM $ 3.3
-0.16%
$ 1.94 billion $ 21,258
Apr 22, 8 AM $ 3.3
-0.01%
$ 1.94 billion $ 21,225
Apr 22, 7 AM $ 3.3
+0.14%
$ 1.94 billion $ 21,228
Apr 22, 6 AM $ 3.3
+0.03%
$ 1.94 billion $ 21,174
Apr 22, 5 AM $ 3.3
-0.08%
$ 1.94 billion $ 21,219
Apr 22, 4 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,110
Apr 22, 3 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,055
Apr 22, 2 AM $ 3.29
+0.22%
$ 1.94 billion $ 21,032
Apr 22, 1 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,065
Apr 22, 12 AM $ 3.3
+0.40%
$ 1.94 billion $ 21,150
Apr 21, 11 PM $ 3.28
-0.34%
$ 1.93 billion $ 21,233
Apr 21, 10 PM $ 3.3
+0.32%
$ 1.94 billion $ 21,274
Apr 21, 9 PM $ 3.28
+0.00%
$ 1.93 billion $ 21,314
Apr 21, 8 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,342
Apr 21, 7 PM $ 3.28
-0.44%
$ 1.93 billion $ 21,462
Apr 21, 6 PM $ 3.29
-0.21%
$ 1.94 billion $ 21,479
Apr 21, 5 PM $ 3.3
+0.47%
$ 1.94 billion $ 21,507
Apr 21, 4 PM $ 3.29
-0.48%
$ 1.94 billion $ 21,431
Apr 21, 3 PM $ 3.3
+0.37%
$ 1.94 billion $ 21,505
Apr 21, 2 PM $ 3.29
+0.30%
$ 1.94 billion $ 21,444
Apr 21, 1 PM $ 3.28
-0.06%
$ 1.93 billion $ 21,551
Apr 21, 12 PM $ 3.28
+0.05%
$ 1.93 billion $ 21,490
Apr 21, 11 AM $ 3.28
-0.35%
$ 1.93 billion $ 21,475
Apr 21, 10 AM $ 3.29
+0.37%
$ 1.94 billion $ 21,540
Apr 21, 9 AM $ 3.28
-0.39%
$ 1.93 billion $ 21,502
Apr 21, 8 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,443
Apr 21, 7 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,482
Apr 21, 6 AM $ 3.29
-0.19%
$ 1.94 billion $ 21,468
Apr 21, 5 AM $ 3.3
+0.46%
$ 1.94 billion $ 21,402
Apr 21, 4 AM $ 3.29
-0.08%
$ 1.93 billion $ 21,427
Apr 21, 3 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,435
Apr 21, 2 AM $ 3.28
-0.64%
$ 1.93 billion $ 21,405
Apr 21, 1 AM $ 3.3
+0.24%
$ 1.94 billion $ 21,407
Apr 21, 12 AM $ 3.29
+0.24%
$ 1.94 billion $ 21,238
Apr 20, 11 PM $ 3.29
+0.17%
$ 1.93 billion $ 21,083
Apr 20, 10 PM $ 3.28
-0.19%
$ 1.93 billion $ 21,106
Apr 20, 9 PM $ 3.29
+0.06%
$ 1.93 billion $ 21,046
Apr 20, 8 PM $ 3.29
+0.11%
$ 1.93 billion $ 20,997
Apr 20, 7 PM $ 3.28
-0.29%
$ 1.93 billion $ 20,875
Apr 20, 6 PM $ 3.29
+0.22%
$ 1.94 billion $ 20,820