Aladdin DeFAI Bank Historical Data

ADDB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 2.93
-0.03%
$ 1.73 billion $ 21,003
Mar 4, 11 AM $ 2.93
-0.02%
$ 1.73 billion $ 21,441
Mar 4, 9 AM $ 2.98
-0.60%
$ 1.76 billion $ 21,622
Mar 4, 8 AM $ 3
+0.78%
$ 1.77 billion $ 21,629
Mar 4, 7 AM $ 2.98
-0.35%
$ 1.75 billion $ 21,652
Mar 4, 6 AM $ 2.99
-4.23%
$ 1.76 billion $ 21,665
Mar 4, 5 AM $ 3.12
+0.25%
$ 1.84 billion $ 21,479
Mar 4, 4 AM $ 3.11
+0.35%
$ 1.83 billion $ 21,453
Mar 4, 3 AM $ 3.1
-0.53%
$ 1.83 billion $ 21,293
Mar 4, 2 AM $ 3.12
+0.18%
$ 1.84 billion $ 21,238
Mar 4, 1 AM $ 3.11
+0.44%
$ 1.83 billion $ 21,216
Mar 4, 12 AM $ 3.1
-1.66%
$ 1.83 billion $ 21,181
Mar 3, 11 PM $ 3.16
-0.32%
$ 1.86 billion $ 21,245
Mar 3, 10 PM $ 3.17
+0.05%
$ 1.87 billion $ 21,170
Mar 3, 9 PM $ 3.17
+8.17%
$ 1.87 billion $ 20,967
Mar 3, 8 PM $ 2.93
-7.59%
$ 1.73 billion $ 20,794
Mar 3, 7 PM $ 3.17
+0.57%
$ 1.87 billion $ 20,635
Mar 3, 6 PM $ 3.15
-0.02%
$ 1.86 billion $ 20,614
Mar 3, 5 PM $ 3.15
-0.30%
$ 1.86 billion $ 20,576
Mar 3, 4 PM $ 3.16
+0.04%
$ 1.86 billion $ 20,557
Mar 3, 3 PM $ 3.16
-3.77%
$ 1.86 billion $ 20,472
Mar 3, 2 PM $ 3.29
+0.00%
$ 1.94 billion $ 20,411
Mar 3, 1 PM $ 3.29
+0.00%
$ 1.94 billion $ 20,422
Mar 3, 12 PM $ 3.29
-0.01%
$ 1.94 billion $ 20,491
Mar 3, 11 AM $ 3.29
+5.70%
$ 1.94 billion $ 20,475
Mar 3, 10 AM $ 3.11
-0.01%
$ 1.83 billion $ 20,191
Mar 3, 9 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,189
Mar 3, 8 AM $ 3.11
-0.01%
$ 1.83 billion $ 20,347
Mar 3, 7 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,403
Mar 3, 6 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,441
Mar 3, 5 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,511
Mar 3, 4 AM $ 3.11
+0.01%
$ 1.83 billion $ 20,427
Mar 3, 3 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,483
Mar 3, 2 AM $ 3.11
-0.01%
$ 1.83 billion $ 20,522
Mar 3, 1 AM $ 3.11
+0.01%
$ 1.83 billion $ 20,520
Mar 3, 12 AM $ 3.11
+0.00%
$ 1.83 billion $ 20,520
Mar 2, 11 PM $ 3.11
+0.01%
$ 1.83 billion $ 20,446
Mar 2, 10 PM $ 3.11
+5.26%
$ 1.83 billion $ 20,659
Mar 2, 9 PM $ 2.95
+0.00%
$ 1.74 billion $ 20,822
Mar 2, 8 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,239
Mar 2, 7 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,174
Mar 2, 6 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,086
Mar 2, 5 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,087
Mar 2, 4 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,570
Mar 2, 3 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,576
Mar 2, 2 PM $ 2.95
+0.00%
$ 1.74 billion $ 21,446
Mar 2, 1 PM $ 2.95
-2.12%
$ 1.74 billion $ 21,482
Mar 2, 12 PM $ 3.02
+0.00%
$ 1.78 billion $ 21,520
Mar 2, 11 AM $ 3.02
-0.11%
$ 1.78 billion $ 21,641
Mar 2, 10 AM $ 3.03
+0.02%
$ 1.78 billion $ 21,882