Aladdin DeFAI Bank Historical Data

ADDB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 3.03
+0.02%
$ 1.78 billion $ 21,882
Mar 2, 9 AM $ 3.03
+0.28%
$ 1.78 billion $ 21,836
Mar 2, 8 AM $ 3.07
-1.17%
$ 1.81 billion $ 21,814
Mar 2, 7 AM $ 3.1
+0.06%
$ 1.83 billion $ 21,835
Mar 2, 6 AM $ 3.1
-0.24%
$ 1.83 billion $ 21,854
Mar 2, 5 AM $ 3.11
+0.07%
$ 1.83 billion $ 21,750
Mar 2, 4 AM $ 3.11
+0.17%
$ 1.83 billion $ 21,758
Mar 2, 3 AM $ 3.1
-0.28%
$ 1.83 billion $ 21,767
Mar 2, 2 AM $ 3.11
+0.24%
$ 1.83 billion $ 21,750
Mar 2, 1 AM $ 3.1
-0.16%
$ 1.83 billion $ 21,782
Mar 2, 12 AM $ 3.11
-0.01%
$ 1.83 billion $ 21,806
Mar 1, 11 PM $ 3.11
-0.07%
$ 1.83 billion $ 21,808
Mar 1, 10 PM $ 3.11
+0.08%
$ 1.83 billion $ 21,621
Mar 1, 9 PM $ 3.11
-0.10%
$ 1.83 billion $ 21,573
Mar 1, 8 PM $ 3.11
+0.25%
$ 1.83 billion $ 21,491
Mar 1, 7 PM $ 3.1
-0.05%
$ 1.83 billion $ 21,431
Mar 1, 6 PM $ 3.1
+0.00%
$ 1.83 billion $ 21,485
Mar 1, 5 PM $ 3.11
+3.23%
$ 1.83 billion $ 21,477
Mar 1, 4 PM $ 3
-0.22%
$ 1.77 billion $ 20,965
Mar 1, 3 PM $ 3.01
+0.05%
$ 1.77 billion $ 20,955
Mar 1, 2 PM $ 3
-0.06%
$ 1.77 billion $ 21,079
Mar 1, 1 PM $ 3.01
+0.03%
$ 1.77 billion $ 21,079
Mar 1, 12 PM $ 3.01
-0.01%
$ 1.77 billion $ 20,913
Mar 1, 11 AM $ 3.01
+0.09%
$ 1.77 billion $ 20,806
Mar 1, 10 AM $ 3.01
+0.06%
$ 1.77 billion $ 20,836
Mar 1, 9 AM $ 3.01
-0.02%
$ 1.77 billion $ 20,927
Mar 1, 8 AM $ 3.01
+0.01%
$ 1.77 billion $ 20,983
Mar 1, 7 AM $ 3.01
+0.02%
$ 1.77 billion $ 20,926
Mar 1, 6 AM $ 3.01
-0.15%
$ 1.77 billion $ 20,844
Mar 1, 5 AM $ 3.01
-0.05%
$ 1.77 billion $ 20,926
Mar 1, 4 AM $ 3.01
+0.23%
$ 1.77 billion $ 20,904
Mar 1, 3 AM $ 3
+0.01%
$ 1.77 billion $ 20,871
Mar 1, 2 AM $ 3
-0.05%
$ 1.77 billion $ 21,037
Mar 1, 1 AM $ 3.01
+0.20%
$ 1.77 billion $ 21,023
Mar 1, 12 AM $ 3.01
+0.01%
$ 1.77 billion $ 20,989
Feb 28, 11 PM $ 3.01
+0.10%
$ 1.77 billion $ 21,057
Feb 28, 10 PM $ 3.01
-0.30%
$ 1.77 billion $ 21,169
Feb 28, 9 PM $ 3.01
-0.22%
$ 1.78 billion $ 21,151
Feb 28, 8 PM $ 3.01
-0.11%
$ 1.77 billion $ 21,181
Feb 28, 7 PM $ 3.02
-0.04%
$ 1.78 billion $ 21,252
Feb 28, 6 PM $ 3.01
-0.36%
$ 1.77 billion $ 21,298
Feb 28, 5 PM $ 3.01
-0.43%
$ 1.77 billion $ 21,364
Feb 28, 4 PM $ 3.01
+0.23%
$ 1.77 billion $ 21,356
Feb 28, 3 PM $ 3.03
+0.30%
$ 1.78 billion $ 21,897
Feb 28, 2 PM $ 3.01
+0.17%
$ 1.77 billion $ 21,941
Feb 28, 1 PM $ 3.01
-0.27%
$ 1.77 billion $ 21,998
Feb 28, 12 PM $ 3.02
+0.18%
$ 1.78 billion $ 22,060
Feb 28, 11 AM $ 3.03
+0.73%
$ 1.78 billion $ 22,129
Feb 28, 10 AM $ 3
+0.00%
$ 1.77 billion $ 22,080
Feb 28, 9 AM $ 3
+0.00%
$ 1.77 billion $ 22,040