Aladdin DeFAI Bank Historical Data

ADDB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 3
+0.00%
$ 1.77 billion $ 22,040
Feb 28, 8 AM $ 3
-0.01%
$ 1.77 billion $ 21,811
Feb 28, 7 AM $ 3
+0.01%
$ 1.77 billion $ 21,850
Feb 28, 6 AM $ 3
+0.00%
$ 1.77 billion $ 21,911
Feb 28, 5 AM $ 3
-0.01%
$ 1.77 billion $ 21,886
Feb 28, 4 AM $ 3
+0.01%
$ 1.77 billion $ 21,965
Feb 28, 3 AM $ 3
+0.00%
$ 1.77 billion $ 21,911
Feb 28, 2 AM $ 3
+0.00%
$ 1.77 billion $ 22,115
Feb 28, 1 AM $ 3
+0.00%
$ 1.77 billion $ 22,106
Feb 28, 12 AM $ 3
+0.00%
$ 1.77 billion $ 21,984
Feb 27, 11 PM $ 3
+0.00%
$ 1.77 billion $ 21,963
Feb 27, 10 PM $ 3
+0.01%
$ 1.77 billion $ 21,859
Feb 27, 9 PM $ 3
+0.00%
$ 1.77 billion $ 21,913
Feb 27, 8 PM $ 3
-0.01%
$ 1.77 billion $ 21,939
Feb 27, 7 PM $ 3
+0.01%
$ 1.77 billion $ 21,811
Feb 27, 6 PM $ 3
-0.70%
$ 1.77 billion $ 21,755
Feb 27, 5 PM $ 3.03
+0.23%
$ 1.78 billion $ 21,686
Feb 27, 4 PM $ 3.02
-4.79%
$ 1.78 billion $ 21,733
Feb 27, 3 PM $ 3.17
-0.13%
$ 1.87 billion $ 21,265
Feb 27, 2 PM $ 3.17
-0.19%
$ 1.87 billion $ 21,394
Feb 27, 1 PM $ 3.18
-0.05%
$ 1.87 billion $ 21,448
Feb 27, 12 PM $ 3.18
+0.29%
$ 1.87 billion $ 20,955
Feb 27, 11 AM $ 3.23
-1.97%
$ 1.9 billion $ 20,416
Feb 27, 10 AM $ 3.29
-0.52%
$ 1.94 billion $ 22,036
Feb 27, 9 AM $ 3.31
+0.19%
$ 1.95 billion $ 21,985
Feb 27, 8 AM $ 3.3
-0.08%
$ 1.94 billion $ 22,167
Feb 27, 7 AM $ 3.31
+0.00%
$ 1.95 billion $ 22,590
Feb 27, 6 AM $ 3.31
+0.09%
$ 1.95 billion $ 22,613
Feb 27, 5 AM $ 3.3
-0.09%
$ 1.95 billion $ 22,679
Feb 27, 4 AM $ 3.3
-0.30%
$ 1.94 billion $ 22,679
Feb 27, 3 AM $ 3.31
+0.91%
$ 1.95 billion $ 22,747
Feb 27, 2 AM $ 3.28
-0.03%
$ 1.93 billion $ 22,394
Feb 27, 1 AM $ 3.28
-0.01%
$ 1.93 billion $ 22,629
Feb 27, 12 AM $ 3.28
+0.07%
$ 1.93 billion $ 22,696
Feb 26, 11 PM $ 3.28
+0.01%
$ 1.93 billion $ 23,874
Feb 26, 10 PM $ 3.28
-0.01%
$ 1.93 billion $ 23,947
Feb 26, 9 PM $ 3.28
-0.04%
$ 1.93 billion $ 23,962
Feb 26, 8 PM $ 3.28
+0.01%
$ 1.93 billion $ 23,925
Feb 26, 7 PM $ 3.28
+0.05%
$ 1.93 billion $ 23,918
Feb 26, 6 PM $ 3.28
-0.10%
$ 1.93 billion $ 23,940
Feb 26, 5 PM $ 3.28
+0.10%
$ 1.93 billion $ 23,959
Feb 26, 4 PM $ 3.28
+2.55%
$ 1.93 billion $ 23,923
Feb 26, 3 PM $ 3.2
+2.98%
$ 1.88 billion $ 23,645
Feb 26, 2 PM $ 3.1
+0.79%
$ 1.83 billion $ 23,400
Feb 26, 1 PM $ 3.08
-0.54%
$ 1.81 billion $ 23,665
Feb 26, 12 PM $ 3.1
+3.78%
$ 1.82 billion $ 24,294
Feb 26, 11 AM $ 2.9
+5.20%
$ 1.71 billion $ 25,106
Feb 26, 10 AM $ 2.76
+0.27%
$ 1.63 billion $ 23,943
Feb 26, 9 AM $ 2.75
-0.36%
$ 1.62 billion $ 23,953
Feb 26, 8 AM $ 2.76
+2.39%
$ 1.63 billion $ 23,891