Aladdin DeFAI Bank Historical Data

ADDB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 1.57
-0.09%
$ 926.67 million $ 23,197
Feb 22, 3 AM $ 1.57
+0.17%
$ 927.49 million $ 23,186
Feb 22, 2 AM $ 1.57
+0.11%
$ 926.02 million $ 23,225
Feb 22, 1 AM $ 1.57
+0.29%
$ 925.38 million $ 23,206
Feb 22, 12 AM $ 1.57
+1.28%
$ 922.67 million $ 23,196
Feb 21, 11 PM $ 1.54
-0.18%
$ 907.16 million $ 23,028
Feb 21, 10 PM $ 1.54
+0.19%
$ 908.82 million $ 22,993
Feb 21, 9 PM $ 1.54
+0.08%
$ 908.82 million $ 23,082
Feb 21, 8 PM $ 1.55
+0.03%
$ 911.76 million $ 23,089
Feb 21, 7 PM $ 1.54
+0.11%
$ 909.07 million $ 23,113
Feb 21, 6 PM $ 1.55
+0.39%
$ 910.75 million $ 23,251
Feb 21, 5 PM $ 1.54
-3.76%
$ 907.22 million $ 23,062
Feb 21, 4 PM $ 1.6
+0.04%
$ 942.7 million $ 22,597
Feb 21, 2 PM $ 1.48
+0.00%
$ 869.06 million $ 21,756
Feb 21, 1 PM $ 1.48
+0.52%
$ 869.07 million $ 21,806
Feb 21, 12 PM $ 1.41
+0.00%
$ 829.08 million $ 20,877
Feb 21, 11 AM $ 1.41
-1.84%
$ 829.08 million $ 20,967
Feb 21, 10 AM $ 1.44
+0.28%
$ 848.74 million $ 20,901
Feb 21, 9 AM $ 1.43
-0.30%
$ 841.83 million $ 20,852
Feb 21, 8 AM $ 1.43
-0.28%
$ 844.38 million $ 20,714
Feb 21, 7 AM $ 1.43
-0.29%
$ 843.05 million $ 20,774
Feb 21, 6 AM $ 1.44
+0.07%
$ 848.61 million $ 20,675
Feb 21, 5 AM $ 1.44
+0.70%
$ 848.01 million $ 20,583
Feb 21, 4 AM $ 1.43
+0.03%
$ 843.72 million $ 20,510
Feb 21, 3 AM $ 1.43
-0.77%
$ 842.39 million $ 20,492
Feb 21, 2 AM $ 1.44
-0.08%
$ 848.93 million $ 20,500
Feb 21, 1 AM $ 1.43
+0.26%
$ 844.46 million $ 20,449
Feb 21, 12 AM $ 1.43
-0.27%
$ 842.28 million $ 20,411
Feb 20, 11 PM $ 1.44
+0.51%
$ 847.45 million $ 20,335
Feb 20, 10 PM $ 1.44
+0.26%
$ 847.49 million $ 20,333
Feb 20, 9 PM $ 1.44
+0.07%
$ 849.72 million $ 20,271
Feb 20, 8 PM $ 1.44
+0.47%
$ 845.33 million $ 20,273
Feb 20, 7 PM $ 1.43
-1.05%
$ 841.23 million $ 20,287
Feb 20, 6 PM $ 1.5
+0.00%
$ 883.27 million $ 20,163
Feb 20, 5 PM $ 1.5
+5.02%
$ 883.29 million $ 20,245
Feb 20, 4 PM $ 1.43
+0.00%
$ 840.99 million $ 20,201
Feb 20, 3 PM $ 1.43
+0.00%
$ 841 million $ 20,437
Feb 20, 2 PM $ 1.43
+0.00%
$ 841 million $ 20,494
Feb 20, 1 PM $ 1.43
+0.00%
$ 841.02 million $ 20,342
Feb 20, 12 PM $ 1.43
-3.51%
$ 840.99 million $ 20,188
Feb 20, 11 AM $ 1.48
-1.33%
$ 871.58 million $ 20,369
Feb 20, 10 AM $ 1.5
+0.00%
$ 883.3 million $ 19,975
Feb 20, 9 AM $ 1.5
+3.20%
$ 883.28 million $ 20,075
Feb 20, 8 AM $ 1.45
+0.00%
$ 855.9 million $ 20,084
Feb 20, 7 AM $ 1.45
+0.00%
$ 855.9 million $ 19,921
Feb 20, 6 AM $ 1.45
+0.00%
$ 855.89 million $ 19,978
Feb 20, 5 AM $ 1.45
+0.00%
$ 855.9 million $ 19,980
Feb 20, 4 AM $ 1.45
+0.00%
$ 855.88 million $ 20,039
Feb 20, 3 AM $ 1.45
+0.00%
$ 855.91 million $ 19,982
Feb 20, 2 AM $ 1.45
+0.00%
$ 855.91 million $ 20,027