Aladdin DeFAI Bank Historical Data

ADDB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 1.45
+0.00%
$ 855.91 million $ 20,027
Feb 20, 1 AM $ 1.45
+0.00%
$ 855.93 million $ 20,089
Feb 20, 12 AM $ 1.45
+0.00%
$ 855.91 million $ 20,120
Feb 19, 11 PM $ 1.45
+0.00%
$ 855.92 million $ 20,176
Feb 19, 10 PM $ 1.45
+0.00%
$ 855.91 million $ 20,170
Feb 19, 9 PM $ 1.45
+0.00%
$ 855.91 million $ 20,293
Feb 19, 8 PM $ 1.45
+0.00%
$ 855.89 million $ 20,319
Feb 19, 7 PM $ 1.45
+0.00%
$ 855.93 million $ 20,334
Feb 19, 6 PM $ 1.45
+0.00%
$ 855.9 million $ 20,348
Feb 19, 5 PM $ 1.45
-2.83%
$ 855.88 million $ 20,278
Feb 19, 4 PM $ 1.5
-0.06%
$ 881.66 million $ 20,060
Feb 19, 3 PM $ 1.5
+0.31%
$ 882.59 million $ 19,821
Feb 19, 2 PM $ 1.49
+0.23%
$ 880.16 million $ 19,632
Feb 19, 1 PM $ 1.49
-0.01%
$ 878.11 million $ 19,625
Feb 19, 12 PM $ 1.49
+0.01%
$ 878.07 million $ 19,707
Feb 19, 11 AM $ 1.49
+0.41%
$ 878.03 million $ 19,421
Feb 19, 10 AM $ 1.48
+0.03%
$ 874.48 million $ 19,590
Feb 19, 9 AM $ 1.48
-0.49%
$ 872.76 million $ 19,444
Feb 19, 8 AM $ 1.49
+0.11%
$ 876.58 million $ 19,465
Feb 19, 7 AM $ 1.49
+0.39%
$ 877.4 million $ 19,423
Feb 19, 6 AM $ 1.48
+0.23%
$ 873.69 million $ 19,425
Feb 19, 5 AM $ 1.48
-0.26%
$ 871.68 million $ 19,539
Feb 19, 4 AM $ 1.48
-0.33%
$ 874.35 million $ 19,500
Feb 19, 3 AM $ 1.49
+0.58%
$ 877.31 million $ 19,395
Feb 19, 2 AM $ 1.48
-0.45%
$ 872.96 million $ 19,328
Feb 19, 1 AM $ 1.49
+0.20%
$ 876.86 million $ 19,266
Feb 19, 12 AM $ 1.49
+0.41%
$ 875.47 million $ 19,207
Feb 18, 11 PM $ 1.48
-0.62%
$ 877.21 million $ 19,195
Feb 18, 10 PM $ 1.49
+0.55%
$ 877.4 million $ 19,182
Feb 18, 9 PM $ 1.48
-0.27%
$ 872.69 million $ 19,189
Feb 18, 8 PM $ 1.49
+0.18%
$ 874.85 million $ 19,043
Feb 18, 7 PM $ 1.48
+0.00%
$ 873.2 million $ 18,724
Feb 18, 6 PM $ 1.48
-1.15%
$ 873.19 million $ 18,638
Feb 18, 5 PM $ 1.5
+0.00%
$ 883.3 million $ 18,434
Feb 18, 4 PM $ 1.5
+6.53%
$ 883.28 million $ 18,451
Feb 18, 3 PM $ 1.41
-0.01%
$ 829.07 million $ 18,632
Feb 18, 2 PM $ 1.41
-3.27%
$ 829.05 million $ 18,821
Feb 18, 1 PM $ 1.46
-0.62%
$ 857.09 million $ 18,819
Feb 18, 12 PM $ 1.46
-0.54%
$ 862.45 million $ 18,993
Feb 18, 11 AM $ 1.47
+0.00%
$ 867.16 million $ 19,233
Feb 18, 10 AM $ 1.47
-1.82%
$ 867.18 million $ 19,369
Feb 18, 9 AM $ 1.5
+0.00%
$ 883.3 million $ 19,414
Feb 18, 8 AM $ 1.5
+0.00%
$ 883.29 million $ 19,528
Feb 18, 7 AM $ 1.5
+0.00%
$ 883.3 million $ 19,690
Feb 18, 6 AM $ 1.5
+0.01%
$ 883.31 million $ 19,648
Feb 18, 5 AM $ 1.5
+0.00%
$ 883.28 million $ 19,568
Feb 18, 4 AM $ 1.5
+0.00%
$ 883.29 million $ 19,470
Feb 18, 3 AM $ 1.5
+0.00%
$ 883.28 million $ 19,521
Feb 18, 2 AM $ 1.5
+0.00%
$ 883.3 million $ 19,595
Feb 18, 1 AM $ 1.5
+0.00%
$ 883.29 million $ 19,704