Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $3
-8.38%
$1.77 billion $21,963
Feb 26, 2026 $3.28
+32.52%
$1.93 billion $23,874
Feb 25, 2026 $2.48
+2.82%
$1.46 billion $21,784
Feb 24, 2026 $2.41
+9.59%
$1.42 billion $23,420
Feb 23, 2026 $2.03
+23.06%
$1.2 billion $22,220
Feb 22, 2026 $1.65
+6.67%
$971.78 million $21,387
Feb 21, 2026 $1.54
+7.41%
$907.16 million $23,028
Feb 20, 2026 $1.44
-0.99%
$847.45 million $20,335
Feb 19, 2026 $1.45
-1.83%
$855.92 million $20,176
Feb 18, 2026 $1.48
-1.28%
$877.21 million $19,195
Feb 17, 2026 $1.5
+0.18%
$883.27 million $19,613
Feb 16, 2026 $1.5
+0.17%
$881.65 million $20,973
Feb 15, 2026 $1.49
+0.36%
$880.16 million $21,600
Feb 14, 2026 $1.49
-0.64%
$877.48 million $21,407
Feb 13, 2026 $1.5
+25.45%
$882.83 million $22,329
Feb 12, 2026 $1.19
-8.00%
$703.29 million $21,734
Feb 11, 2026 $1.3
+20.76%
$764.18 million $20,796
Feb 10, 2026 $1.07
+29.38%
$632.72 million $22,317
Feb 9, 2026 $0.832
+10.70%
$489.76 million $22,238
Feb 8, 2026 $0.752
+0.75%
$442.66 million $21,288
Feb 7, 2026 $0.746
+6.22%
$439.35 million $21,472
Feb 6, 2026 $0.702
-0.13%
$413.39 million $21,532
Feb 5, 2026 $0.703
-2.06%
$414.07 million $21,657
Feb 4, 2026 $0.718
+2.78%
$422.73 million $19,723
Feb 3, 2026 $0.699
+6.39%
$411.46 million $19,389
Feb 2, 2026 $0.657
+18.31%
$386.75 million $20,160
Feb 1, 2026 $0.554
+9.13%
$325.99 million $19,743
Jan 31, 2026 $0.507
+6.86%
$298.7 million $22,862
Jan 30, 2026 $0.475
+13.05%
$279.44 million $22,687
Jan 29, 2026 $0.423
-2.21%
$248.93 million $40,238
Download