Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $3.29
+0.23%
$1.94 billion $19,397
Jul 20, 8 PM $3.29
+0.02%
$1.94 billion $18,438
Jul 20, 7 PM $3.29
-0.17%
$1.94 billion $17,952
Jul 20, 6 PM $3.3
+0.65%
$1.95 billion $17,961
Jul 20, 5 PM $3.28
-0.08%
$1.93 billion $18,022
Jul 20, 4 PM $3.28
+0.05%
$1.93 billion $17,965
Jul 20, 3 PM $3.28
-0.65%
$1.93 billion $17,973
Jul 20, 2 PM $3.3
+0.58%
$1.95 billion $17,969
Jul 20, 1 PM $3.28
-0.57%
$1.93 billion $18,071
Jul 20, 12 PM $3.3
+0.67%
$1.95 billion $18,092
Jul 20, 11 AM $3.28
-0.08%
$1.93 billion $18,105
Jul 20, 10 AM $3.28
-0.52%
$1.93 billion $18,052
Jul 20, 9 AM $3.3
+0.48%
$1.94 billion $18,061
Jul 20, 8 AM $3.29
+0.00%
$1.93 billion $18,108
Jul 20, 7 AM $3.29
-0.22%
$1.93 billion $18,087
Jul 20, 6 AM $3.29
-0.20%
$1.94 billion $18,022
Jul 20, 5 AM $3.3
+0.54%
$1.94 billion $18,047
Jul 20, 4 AM $3.28
-0.23%
$1.93 billion $18,058
Jul 20, 3 AM $3.29
-0.07%
$1.94 billion $18,127
Jul 20, 2 AM $3.29
+0.14%
$1.94 billion $18,151
Jul 20, 1 AM $3.29
-0.04%
$1.94 billion $18,102
Jul 20, 12 AM $3.29
-0.44%
$1.94 billion $18,112
Jul 19, 11 PM $3.3
+0.00%
$1.95 billion $18,248
Jul 19, 10 PM $3.3
+0.00%
$1.95 billion $19,209
Jul 19, 9 PM $3.3
+0.00%
$1.95 billion $20,220
Jul 19, 8 PM $3.3
+0.43%
$1.95 billion $21,035
Jul 19, 7 PM $3.29
+0.00%
$1.94 billion $21,463
Jul 19, 6 PM $3.28
-0.13%
$1.93 billion $21,548
Jul 19, 5 PM $3.28
-0.57%
$1.93 billion $21,433
Jul 19, 4 PM $3.3
+0.43%
$1.95 billion $21,261
Jul 19, 3 PM $3.29
-0.06%
$1.94 billion $21,266
Jul 19, 2 PM $3.29
+0.18%
$1.94 billion $21,357
Jul 19, 1 PM $3.28
-0.49%
$1.93 billion $21,222
Jul 19, 12 PM $3.29
+0.09%
$1.94 billion $21,137
Jul 19, 11 AM $3.29
+0.12%
$1.94 billion $21,083
Jul 19, 10 AM $3.29
-0.01%
$1.94 billion $21,096
Jul 19, 9 AM $3.29
-0.09%
$1.94 billion $21,093
Jul 19, 8 AM $3.3
-0.07%
$1.94 billion $21,027
Jul 19, 7 AM $3.3
+0.05%
$1.94 billion $21,009
Jul 19, 6 AM $3.3
-0.15%
$1.94 billion $21,097
Jul 19, 5 AM $3.3
+0.32%
$1.95 billion $21,079
Jul 19, 4 AM $3.29
+0.00%
$1.94 billion $21,053
Jul 19, 3 AM $3.29
+0.27%
$1.94 billion $20,904
Jul 19, 2 AM $3.28
-0.04%
$1.93 billion $20,917
Jul 19, 1 AM $3.29
-0.08%
$1.93 billion $20,948
Jul 19, 12 AM $3.29
-0.37%
$1.94 billion $20,948
Jul 18, 11 PM $3.3
+0.43%
$1.94 billion $20,841
Jul 18, 10 PM $3.29
+0.15%
$1.94 billion $20,793
Jul 18, 9 PM $3.28
-0.11%
$1.93 billion $20,860
Jul 18, 8 PM $3.29
-0.38%
$1.93 billion $20,857