Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 3.28
-0.37%
$ 1.93 billion $ 21,100
May 3, 8 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,116
May 3, 7 AM $ 3.29
-0.45%
$ 1.94 billion $ 21,099
May 3, 6 AM $ 3.3
+0.21%
$ 1.94 billion $ 21,076
May 3, 5 AM $ 3.29
+0.09%
$ 1.94 billion $ 21,115
May 3, 4 AM $ 3.29
+0.22%
$ 1.94 billion $ 21,163
May 3, 3 AM $ 3.29
-0.14%
$ 1.94 billion $ 21,211
May 3, 2 AM $ 3.29
-0.16%
$ 1.94 billion $ 21,097
May 3, 1 AM $ 3.3
-0.12%
$ 1.94 billion $ 21,049
May 3, 12 AM $ 3.3
+0.34%
$ 1.94 billion $ 21,121
May 2, 11 PM $ 3.29
+0.03%
$ 1.94 billion $ 21,168
May 2, 10 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,094
May 2, 9 PM $ 3.29
-0.24%
$ 1.94 billion $ 21,069
May 2, 8 PM $ 3.3
+0.25%
$ 1.94 billion $ 21,061
May 2, 7 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,054
May 2, 6 PM $ 3.3
+0.30%
$ 1.94 billion $ 21,134
May 2, 5 PM $ 3.29
+0.20%
$ 1.94 billion $ 21,158
May 2, 4 PM $ 3.28
+0.08%
$ 1.93 billion $ 21,125
May 2, 3 PM $ 3.3
+0.07%
$ 1.94 billion $ 21,198
May 2, 2 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,201
May 2, 1 PM $ 3.3
+0.07%
$ 1.94 billion $ 21,106
May 2, 12 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,142
May 2, 11 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,054
May 2, 10 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,022
May 2, 9 AM $ 3.3
+0.54%
$ 1.94 billion $ 21,048
May 2, 8 AM $ 3.28
-0.12%
$ 1.93 billion $ 21,030
May 2, 7 AM $ 3.29
-0.28%
$ 1.94 billion $ 21,076
May 2, 6 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,106
May 2, 5 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,001
May 2, 4 AM $ 3.3
-0.01%
$ 1.94 billion $ 20,912
May 2, 3 AM $ 3.3
+0.39%
$ 1.94 billion $ 20,859
May 2, 2 AM $ 3.28
-0.15%
$ 1.93 billion $ 20,929
May 2, 1 AM $ 3.29
-0.04%
$ 1.94 billion $ 20,920
May 2, 12 AM $ 3.29
+0.18%
$ 1.94 billion $ 20,811
May 1, 11 PM $ 3.28
-0.06%
$ 1.93 billion $ 20,816
May 1, 10 PM $ 3.28
+0.07%
$ 1.93 billion $ 20,847
May 1, 9 PM $ 3.28
-0.61%
$ 1.93 billion $ 20,838
May 1, 8 PM $ 3.3
+0.05%
$ 1.95 billion $ 20,905
May 1, 7 PM $ 3.3
+0.32%
$ 1.94 billion $ 20,888
May 1, 6 PM $ 3.29
+0.21%
$ 1.94 billion $ 20,944
May 1, 5 PM $ 3.28
-0.12%
$ 1.93 billion $ 21,034
May 1, 4 PM $ 3.29
-0.01%
$ 1.94 billion $ 21,020
May 1, 3 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,001
May 1, 2 PM $ 3.29
-0.29%
$ 1.94 billion $ 21,025
May 1, 1 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,105
May 1, 12 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,125
May 1, 11 AM $ 3.29
-0.09%
$ 1.94 billion $ 21,238
May 1, 10 AM $ 3.29
+0.36%
$ 1.94 billion $ 21,289
May 1, 9 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,270
May 1, 8 AM $ 3.3
+0.52%
$ 1.94 billion $ 21,170