Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 3.28
-0.41%
$ 1.93 billion $ 20,951
Jun 18, 7 AM $ 3.29
-0.27%
$ 1.94 billion $ 21,005
Jun 18, 6 AM $ 3.28
-0.35%
$ 1.93 billion $ 21,127
Jun 18, 5 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,118
Jun 18, 4 AM $ 3.29
-0.21%
$ 1.94 billion $ 21,054
Jun 18, 3 AM $ 3.3
+0.38%
$ 1.94 billion $ 20,984
Jun 18, 2 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,011
Jun 18, 1 AM $ 3.29
+0.25%
$ 1.94 billion $ 21,034
Jun 18, 12 AM $ 3.29
-0.18%
$ 1.94 billion $ 21,070
Jun 17, 11 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,018
Jun 17, 10 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,056
Jun 17, 9 PM $ 3.3
+0.38%
$ 1.94 billion $ 21,033
Jun 17, 8 PM $ 3.29
-0.51%
$ 1.93 billion $ 21,110
Jun 17, 7 PM $ 3.29
-0.30%
$ 1.94 billion $ 21,164
Jun 17, 6 PM $ 3.29
+0.34%
$ 1.94 billion $ 21,161
Jun 17, 5 PM $ 3.3
+0.44%
$ 1.94 billion $ 21,161
Jun 17, 4 PM $ 3.3
+0.01%
$ 1.94 billion $ 21,231
Jun 17, 3 PM $ 3.28
-0.40%
$ 1.93 billion $ 21,257
Jun 17, 2 PM $ 3.29
-0.52%
$ 1.93 billion $ 21,107
Jun 17, 1 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,026
Jun 17, 12 PM $ 3.29
+0.31%
$ 1.94 billion $ 20,992
Jun 17, 11 AM $ 3.28
-0.58%
$ 1.93 billion $ 21,046
Jun 17, 10 AM $ 3.3
+0.03%
$ 1.94 billion $ 21,137
Jun 17, 9 AM $ 3.28
-0.33%
$ 1.93 billion $ 21,185
Jun 17, 8 AM $ 3.29
-0.05%
$ 1.94 billion $ 21,160
Jun 17, 7 AM $ 3.3
+0.40%
$ 1.95 billion $ 21,153
Jun 17, 6 AM $ 3.29
-0.16%
$ 1.94 billion $ 21,151
Jun 17, 5 AM $ 3.3
+0.33%
$ 1.94 billion $ 21,269
Jun 17, 4 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,244
Jun 17, 3 AM $ 3.29
+0.19%
$ 1.94 billion $ 21,356
Jun 17, 2 AM $ 3.29
-0.42%
$ 1.93 billion $ 21,432
Jun 17, 1 AM $ 3.29
-0.07%
$ 1.94 billion $ 21,486
Jun 17, 12 AM $ 3.29
-0.22%
$ 1.94 billion $ 21,468
Jun 16, 11 PM $ 3.3
-0.01%
$ 1.94 billion $ 21,431
Jun 16, 10 PM $ 3.3
+0.26%
$ 1.94 billion $ 21,421
Jun 16, 9 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,523
Jun 16, 8 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,484
Jun 16, 7 PM $ 3.3
+0.30%
$ 1.94 billion $ 21,458
Jun 16, 6 PM $ 3.29
+0.23%
$ 1.94 billion $ 21,514
Jun 16, 5 PM $ 3.28
+0.09%
$ 1.93 billion $ 21,452
Jun 16, 4 PM $ 3.29
-0.20%
$ 1.94 billion $ 21,418
Jun 16, 3 PM $ 3.29
-0.07%
$ 1.94 billion $ 21,335
Jun 16, 2 PM $ 3.29
+0.24%
$ 1.94 billion $ 21,382
Jun 16, 1 PM $ 3.29
-0.31%
$ 1.94 billion $ 21,459
Jun 16, 12 PM $ 3.28
-0.12%
$ 1.93 billion $ 21,439
Jun 16, 11 AM $ 3.3
+0.18%
$ 1.95 billion $ 21,427
Jun 16, 10 AM $ 3.3
+0.26%
$ 1.94 billion $ 21,441
Jun 16, 9 AM $ 3.29
+0.05%
$ 1.94 billion $ 21,352
Jun 16, 8 AM $ 3.28
-0.14%
$ 1.93 billion $ 21,358
Jun 16, 7 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,386