Aladdin DeFAI Bank Historical Data

ADDB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.743
+0.50%
$ 437.58 million $ 21,585
Feb 7, 9 AM $ 0.74
+0.93%
$ 435.55 million $ 21,546
Feb 7, 8 AM $ 0.733
+1.16%
$ 431.55 million $ 21,526
Feb 7, 7 AM $ 0.724
+0.38%
$ 426.62 million $ 21,583
Feb 7, 6 AM $ 0.722
+0.66%
$ 424.99 million $ 21,560
Feb 7, 5 AM $ 0.717
+0.63%
$ 422.22 million $ 21,482
Feb 7, 4 AM $ 0.713
+0.35%
$ 419.59 million $ 21,529
Feb 7, 3 AM $ 0.709
+0.23%
$ 417.76 million $ 21,517
Feb 7, 2 AM $ 0.708
+0.67%
$ 416.87 million $ 21,582
Feb 7, 1 AM $ 0.703
+0.33%
$ 414.11 million $ 21,505
Feb 7, 12 AM $ 0.701
-0.22%
$ 412.71 million $ 21,463
Feb 6, 11 PM $ 0.702
+0.07%
$ 413.39 million $ 21,532
Feb 6, 10 PM $ 0.701
+0.35%
$ 413.02 million $ 21,545
Feb 6, 9 PM $ 0.699
-0.11%
$ 411.62 million $ 21,500
Feb 6, 8 PM $ 0.7
-0.23%
$ 412.04 million $ 21,566
Feb 6, 7 PM $ 0.701
+0.39%
$ 413 million $ 21,552
Feb 6, 6 PM $ 0.699
-0.16%
$ 411.52 million $ 21,663
Feb 6, 5 PM $ 0.698
-0.49%
$ 411.26 million $ 21,692
Feb 6, 4 PM $ 0.702
+0.20%
$ 413.25 million $ 21,617
Feb 6, 3 PM $ 0.7
-0.37%
$ 412.3 million $ 21,712
Feb 6, 2 PM $ 0.702
-0.05%
$ 413.15 million $ 21,895
Feb 6, 1 PM $ 0.702
+0.50%
$ 413.58 million $ 21,833
Feb 6, 12 PM $ 0.699
-0.03%
$ 411.44 million $ 21,764
Feb 6, 11 AM $ 0.699
-0.03%
$ 411.86 million $ 21,669
Feb 6, 10 AM $ 0.699
-0.03%
$ 411.66 million $ 21,601
Feb 6, 9 AM $ 0.699
+0.04%
$ 411.4 million $ 21,450
Feb 6, 8 AM $ 0.698
-0.12%
$ 411.25 million $ 21,434
Feb 6, 7 AM $ 0.699
+0.04%
$ 411.53 million $ 21,331
Feb 6, 6 AM $ 0.699
-0.06%
$ 411.39 million $ 21,378
Feb 6, 5 AM $ 0.699
-0.09%
$ 411.67 million $ 21,481
Feb 6, 4 AM $ 0.698
+0.43%
$ 411.25 million $ 21,469
Feb 6, 3 AM $ 0.695
-1.29%
$ 409.48 million $ 21,511
Feb 6, 2 AM $ 0.704
+0.35%
$ 414.84 million $ 21,557
Feb 6, 1 AM $ 0.702
+0.19%
$ 413.52 million $ 21,516
Feb 6, 12 AM $ 0.701
-0.24%
$ 412.9 million $ 21,580
Feb 5, 11 PM $ 0.703
-0.41%
$ 414.07 million $ 21,657
Feb 5, 10 PM $ 0.702
-0.26%
$ 413.61 million $ 21,682
Feb 5, 9 PM $ 0.7
-0.90%
$ 412.28 million $ 21,763
Feb 5, 8 PM $ 0.706
+0.34%
$ 415.8 million $ 21,773
Feb 5, 7 PM $ 0.701
+0.10%
$ 413.09 million $ 21,771
Feb 5, 6 PM $ 0.701
+0.02%
$ 412.52 million $ 21,817
Feb 5, 5 PM $ 0.701
-0.06%
$ 412.58 million $ 21,847
Feb 5, 4 PM $ 0.701
-1.90%
$ 412.79 million $ 21,732
Feb 5, 3 PM $ 0.715
+0.46%
$ 421.02 million $ 21,666
Feb 5, 2 PM $ 0.712
-0.31%
$ 419.57 million $ 21,648
Feb 5, 1 PM $ 0.714
-0.29%
$ 420.18 million $ 21,614
Feb 5, 12 PM $ 0.716
+0.42%
$ 421.4 million $ 21,705
Feb 5, 11 AM $ 0.713
-0.40%
$ 419.77 million $ 21,676
Feb 5, 10 AM $ 0.712
-0.52%
$ 419.15 million $ 21,722
Feb 5, 9 AM $ 0.713
-0.38%
$ 419.75 million $ 21,777