Aladdin DeFAI Bank Historical Data

ADDB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.713
-0.38%
$ 419.75 million $ 21,777
Feb 5, 8 AM $ 0.712
-0.03%
$ 419.15 million $ 21,757
Feb 5, 7 AM $ 0.715
+0.26%
$ 420.79 million $ 21,714
Feb 5, 6 AM $ 0.716
+0.33%
$ 421.41 million $ 21,506
Feb 5, 5 AM $ 0.715
+0.05%
$ 421.1 million $ 20,425
Feb 5, 4 AM $ 0.715
-0.04%
$ 420.89 million $ 20,060
Feb 5, 3 AM $ 0.715
-0.10%
$ 420.98 million $ 20,054
Feb 5, 2 AM $ 0.716
+0.25%
$ 421.39 million $ 19,953
Feb 5, 1 AM $ 0.716
+0.08%
$ 421.61 million $ 19,976
Feb 5, 12 AM $ 0.715
-0.38%
$ 421.19 million $ 19,872
Feb 4, 11 PM $ 0.718
-0.12%
$ 422.73 million $ 19,723
Feb 4, 10 PM $ 0.719
-0.21%
$ 423.23 million $ 19,790
Feb 4, 9 PM $ 0.721
+0.43%
$ 424.3 million $ 19,746
Feb 4, 8 PM $ 0.718
+0.03%
$ 422.69 million $ 19,730
Feb 4, 7 PM $ 0.718
-0.37%
$ 422.56 million $ 19,706
Feb 4, 6 PM $ 0.72
+0.05%
$ 423.99 million $ 19,684
Feb 4, 5 PM $ 0.72
+0.29%
$ 423.85 million $ 19,836
Feb 4, 4 PM $ 0.718
-0.21%
$ 422.53 million $ 19,892
Feb 4, 3 PM $ 0.719
-0.23%
$ 423.42 million $ 19,865
Feb 4, 2 PM $ 0.721
+0.06%
$ 424.49 million $ 19,880
Feb 4, 1 PM $ 0.713
-0.53%
$ 419.98 million $ 19,905
Feb 4, 12 PM $ 0.717
+0.01%
$ 422.22 million $ 19,857
Feb 4, 11 AM $ 0.717
+0.00%
$ 422.19 million $ 19,764
Feb 4, 10 AM $ 0.717
+0.20%
$ 422.23 million $ 19,697
Feb 4, 9 AM $ 0.715
+0.19%
$ 421.31 million $ 19,672
Feb 4, 8 AM $ 0.714
-0.34%
$ 420.37 million $ 19,552
Feb 4, 7 AM $ 0.716
+0.26%
$ 421.88 million $ 19,630
Feb 4, 6 AM $ 0.715
+0.00%
$ 420.78 million $ 19,937
Feb 4, 5 AM $ 0.715
+2.10%
$ 420.78 million $ 21,026
Feb 4, 4 AM $ 0.7
-0.02%
$ 412.21 million $ 21,165
Feb 4, 3 AM $ 0.7
+0.23%
$ 412.3 million $ 21,145
Feb 4, 2 AM $ 0.698
+0.41%
$ 411.08 million $ 21,225
Feb 4, 1 AM $ 0.695
-0.59%
$ 409.37 million $ 21,099
Feb 4, 12 AM $ 0.699
+0.10%
$ 411.73 million $ 20,152
Feb 3, 11 PM $ 0.699
-0.17%
$ 411.46 million $ 19,389
Feb 3, 10 PM $ 0.7
+0.35%
$ 412.3 million $ 18,489
Feb 3, 9 PM $ 0.698
-0.08%
$ 410.87 million $ 17,545
Feb 3, 8 PM $ 0.698
-0.08%
$ 411.1 million $ 17,135
Feb 3, 7 PM $ 0.699
+0.48%
$ 411.47 million $ 17,262
Feb 3, 6 PM $ 0.695
-0.42%
$ 409.53 million $ 17,331
Feb 3, 5 PM $ 0.699
+0.60%
$ 411.53 million $ 17,170
Feb 3, 4 PM $ 0.695
-0.46%
$ 409.07 million $ 17,153
Feb 3, 3 PM $ 0.698
+0.50%
$ 410.76 million $ 17,231
Feb 3, 2 PM $ 0.694
+0.79%
$ 408.56 million $ 17,183
Feb 3, 1 PM $ 0.688
+0.77%
$ 405.34 million $ 17,239
Feb 3, 12 PM $ 0.683
+0.72%
$ 402.38 million $ 17,304
Feb 3, 11 AM $ 0.678
-0.08%
$ 399.54 million $ 17,373
Feb 3, 10 AM $ 0.679
-0.01%
$ 399.91 million $ 17,466
Feb 3, 9 AM $ 0.679
+0.11%
$ 400.08 million $ 17,580
Feb 3, 8 AM $ 0.679
+0.01%
$ 399.62 million $ 17,758