Aladdin DeFAI Bank Historical Data

ADDB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.679
+0.01%
$ 399.62 million $ 17,758
Feb 3, 7 AM $ 0.679
-0.02%
$ 399.66 million $ 17,752
Feb 3, 6 AM $ 0.675
+1.06%
$ 397.64 million $ 17,903
Feb 3, 5 AM $ 0.668
+0.18%
$ 393.54 million $ 17,899
Feb 3, 4 AM $ 0.667
+0.72%
$ 392.82 million $ 17,988
Feb 3, 3 AM $ 0.667
+0.61%
$ 392.9 million $ 18,141
Feb 3, 2 AM $ 0.662
+0.85%
$ 390.03 million $ 18,034
Feb 3, 1 AM $ 0.657
+0.00%
$ 386.75 million $ 18,237
Feb 3, 12 AM $ 0.657
+0.00%
$ 386.75 million $ 19,343
Feb 2, 11 PM $ 0.657
+0.00%
$ 386.75 million $ 20,160
Feb 2, 10 PM $ 0.657
+0.00%
$ 386.75 million $ 20,821
Feb 2, 9 PM $ 0.657
+2.95%
$ 386.75 million $ 21,800
Feb 2, 8 PM $ 0.638
-0.03%
$ 375.66 million $ 22,264
Feb 2, 7 PM $ 0.635
+0.18%
$ 373.79 million $ 22,112
Feb 2, 6 PM $ 0.627
+0.21%
$ 368.95 million $ 22,066
Feb 2, 5 PM $ 0.625
+1.10%
$ 368.17 million $ 22,080
Feb 2, 4 PM $ 0.62
+0.69%
$ 365.09 million $ 22,163
Feb 2, 3 PM $ 0.615
+0.56%
$ 362.27 million $ 22,090
Feb 2, 2 PM $ 0.614
+0.75%
$ 361.35 million $ 22,093
Feb 2, 1 PM $ 0.609
+0.53%
$ 358.79 million $ 21,651
Feb 2, 12 PM $ 0.606
+1.03%
$ 356.83 million $ 20,666
Feb 2, 11 AM $ 0.6
+0.50%
$ 353.23 million $ 20,230
Feb 2, 10 AM $ 0.596
-0.07%
$ 350.9 million $ 20,251
Feb 2, 9 AM $ 0.596
+1.17%
$ 351.13 million $ 20,157
Feb 2, 8 AM $ 0.589
+0.50%
$ 347.09 million $ 20,142
Feb 2, 7 AM $ 0.586
+0.78%
$ 345.35 million $ 20,229
Feb 2, 6 AM $ 0.579
+0.44%
$ 340.9 million $ 20,035
Feb 2, 5 AM $ 0.576
+0.51%
$ 339.42 million $ 20,009
Feb 2, 4 AM $ 0.573
+0.33%
$ 337.71 million $ 19,987
Feb 2, 3 AM $ 0.572
+2.11%
$ 336.59 million $ 19,897
Feb 2, 2 AM $ 0.56
-0.04%
$ 329.63 million $ 19,962
Feb 2, 1 AM $ 0.56
+0.73%
$ 329.71 million $ 20,020
Feb 2, 12 AM $ 0.556
+0.13%
$ 327.32 million $ 19,795
Feb 1, 11 PM $ 0.554
+0.48%
$ 325.99 million $ 19,743
Feb 1, 10 PM $ 0.551
+0.96%
$ 324.45 million $ 19,913
Feb 1, 9 PM $ 0.546
+1.08%
$ 321.5 million $ 20,138
Feb 1, 8 PM $ 0.54
+0.59%
$ 318 million $ 20,061
Feb 1, 7 PM $ 0.537
+0.68%
$ 316.14 million $ 20,175
Feb 1, 6 PM $ 0.533
+0.76%
$ 313.99 million $ 20,208
Feb 1, 5 PM $ 0.528
+0.36%
$ 311.16 million $ 20,309
Feb 1, 4 PM $ 0.525
+0.00%
$ 309.07 million $ 20,219
Feb 1, 3 PM $ 0.522
-0.89%
$ 307.22 million $ 20,224
Feb 1, 2 PM $ 0.525
-0.07%
$ 309.08 million $ 20,338
Feb 1, 1 PM $ 0.525
+0.00%
$ 309.3 million $ 20,776
Feb 1, 12 PM $ 0.525
+1.53%
$ 309.3 million $ 21,797
Feb 1, 11 AM $ 0.518
+0.12%
$ 304.75 million $ 22,334
Feb 1, 10 AM $ 0.517
+0.49%
$ 304.43 million $ 22,402
Feb 1, 9 AM $ 0.515
-0.18%
$ 303.13 million $ 22,527
Feb 1, 8 AM $ 0.516
+0.11%
$ 303.69 million $ 22,536
Feb 1, 7 AM $ 0.515
-0.02%
$ 303.26 million $ 22,421