Aladdin DeFAI Bank Historical Data

ADDB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.411
-0.85%
$ 242.19 million $ 21,788
Jan 30, 5 AM $ 0.415
-0.13%
$ 244.26 million $ 21,736
Jan 30, 4 AM $ 0.416
-0.22%
$ 245.04 million $ 21,607
Jan 30, 3 AM $ 0.417
-0.18%
$ 245.58 million $ 21,606
Jan 30, 2 AM $ 0.417
-0.66%
$ 245.84 million $ 21,495
Jan 30, 1 AM $ 0.42
-0.37%
$ 247.47 million $ 41,994
Jan 30, 12 AM $ 0.422
+0.49%
$ 248.4 million $ 41,024
Jan 29, 11 PM $ 0.423
-0.66%
$ 248.93 million $ 40,238
Jan 29, 10 PM $ 0.426
+0.04%
$ 250.59 million $ 39,383
Jan 29, 9 PM $ 0.425
-0.02%
$ 250.43 million $ 38,337
Jan 29, 8 PM $ 0.426
+0.08%
$ 250.83 million $ 37,197
Jan 29, 7 PM $ 0.426
-0.55%
$ 250.61 million $ 36,372
Jan 29, 6 PM $ 0.428
+0.38%
$ 251.93 million $ 35,505
Jan 29, 5 PM $ 0.426
-0.87%
$ 250.89 million $ 34,565
Jan 29, 4 PM $ 0.43
-0.48%
$ 253.1 million $ 33,539
Jan 29, 3 PM $ 0.432
-0.05%
$ 254.32 million $ 32,759
Jan 29, 2 PM $ 0.432
-0.03%
$ 254.44 million $ 31,887
Jan 29, 1 PM $ 0.432
-0.13%
$ 254.56 million $ 30,916
Jan 29, 12 PM $ 0.433
+0.06%
$ 254.87 million $ 30,030
Jan 29, 11 AM $ 0.433
-0.04%
$ 254.71 million $ 29,302
Jan 29, 10 AM $ 0.433
+0.03%
$ 254.81 million $ 28,500
Jan 29, 9 AM $ 0.433
+0.14%
$ 254.83 million $ 27,529
Jan 29, 8 AM $ 0.432
-0.03%
$ 254.47 million $ 26,523
Download