Aladdin DeFAI Bank Historical Data

ADDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,386
Jun 16, 6 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,369
Jun 16, 5 AM $ 3.3
+0.22%
$ 1.94 billion $ 21,402
Jun 16, 4 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,497
Jun 16, 3 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,484
Jun 16, 2 AM $ 3.28
-0.33%
$ 1.93 billion $ 21,461
Jun 16, 1 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,400
Jun 16, 12 AM $ 3.28
-0.20%
$ 1.93 billion $ 21,424
Jun 15, 11 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,450
Jun 15, 10 PM $ 3.3
+0.12%
$ 1.94 billion $ 21,483
Jun 15, 9 PM $ 3.28
+0.01%
$ 1.93 billion $ 21,441
Jun 15, 8 PM $ 3.29
+0.10%
$ 1.94 billion $ 21,369
Jun 15, 7 PM $ 3.3
+0.60%
$ 1.94 billion $ 21,383
Jun 15, 6 PM $ 3.28
+0.04%
$ 1.93 billion $ 21,262
Jun 15, 5 PM $ 3.28
-0.58%
$ 1.93 billion $ 21,321
Jun 15, 4 PM $ 3.29
-0.46%
$ 1.94 billion $ 21,349
Jun 15, 3 PM $ 3.28
-0.33%
$ 1.93 billion $ 21,300
Jun 15, 2 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,336
Jun 15, 1 PM $ 3.29
-0.27%
$ 1.94 billion $ 21,311
Jun 15, 12 PM $ 3.3
+0.54%
$ 1.94 billion $ 21,393
Jun 15, 11 AM $ 3.28
-0.12%
$ 1.93 billion $ 21,396
Jun 15, 10 AM $ 3.29
-0.02%
$ 1.94 billion $ 21,352
Jun 15, 9 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,484
Jun 15, 8 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,490
Jun 15, 7 AM $ 3.28
-0.20%
$ 1.93 billion $ 21,455
Jun 15, 6 AM $ 3.3
+0.37%
$ 1.94 billion $ 21,408
Jun 15, 5 AM $ 3.29
-0.51%
$ 1.94 billion $ 21,291
Jun 15, 4 AM $ 3.3
+0.48%
$ 1.94 billion $ 21,265
Jun 15, 3 AM $ 3.3
+0.43%
$ 1.94 billion $ 21,292
Jun 15, 2 AM $ 3.28
+0.00%
$ 1.93 billion $ 21,192
Jun 15, 1 AM $ 3.3
+0.55%
$ 1.94 billion $ 21,229
Jun 15, 12 AM $ 3.29
-0.15%
$ 1.93 billion $ 21,225
Jun 14, 11 PM $ 3.3
+0.50%
$ 1.94 billion $ 21,146
Jun 14, 10 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,134
Jun 14, 9 PM $ 3.29
-0.12%
$ 1.94 billion $ 21,067
Jun 14, 8 PM $ 3.3
+0.32%
$ 1.94 billion $ 21,093
Jun 14, 7 PM $ 3.29
-0.31%
$ 1.94 billion $ 21,088
Jun 14, 6 PM $ 3.28
-0.03%
$ 1.93 billion $ 21,162
Jun 14, 5 PM $ 3.28
-0.18%
$ 1.93 billion $ 21,152
Jun 14, 4 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,098
Jun 14, 3 PM $ 3.28
-0.55%
$ 1.93 billion $ 21,141
Jun 14, 2 PM $ 3.3
+0.43%
$ 1.95 billion $ 21,166
Jun 14, 1 PM $ 3.28
-0.55%
$ 1.93 billion $ 21,140
Jun 14, 12 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,099
Jun 14, 11 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,086
Jun 14, 10 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,074
Jun 14, 9 AM $ 3.3
+0.00%
$ 1.94 billion $ 20,989
Jun 14, 8 AM $ 3.3
+0.04%
$ 1.94 billion $ 20,967
Jun 14, 7 AM $ 3.29
-0.23%
$ 1.94 billion $ 20,984
Jun 14, 6 AM $ 3.3
+0.39%
$ 1.94 billion $ 20,935