Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin DeFAI Bank Historical Data

ADDB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $3.3
+0.46%
$1.94 billion $20,925
Jul 18, 6 PM $3.28
-0.54%
$1.93 billion $20,854
Jul 18, 5 PM $3.3
+0.57%
$1.94 billion $20,947
Jul 18, 4 PM $3.28
-0.62%
$1.93 billion $21,073
Jul 18, 3 PM $3.3
-0.04%
$1.94 billion $21,040
Jul 18, 2 PM $3.3
+0.33%
$1.95 billion $21,084
Jul 18, 1 PM $3.29
+0.13%
$1.94 billion $21,158
Jul 18, 12 PM $3.29
+0.17%
$1.94 billion $21,082
Jul 18, 11 AM $3.28
-0.25%
$1.93 billion $21,100
Jul 18, 10 AM $3.29
-0.32%
$1.94 billion $21,047
Jul 18, 9 AM $3.3
+0.01%
$1.94 billion $21,067
Jul 18, 8 AM $3.3
+0.54%
$1.94 billion $20,991
Jul 18, 7 AM $3.28
-0.56%
$1.93 billion $20,977
Jul 18, 6 AM $3.3
+0.06%
$1.94 billion $20,873
Jul 18, 5 AM $3.3
-0.12%
$1.94 billion $20,873
Jul 18, 4 AM $3.3
-0.03%
$1.94 billion $20,823
Jul 18, 3 AM $3.3
+0.02%
$1.94 billion $20,857
Jul 18, 2 AM $3.3
+0.18%
$1.94 billion $20,837
Jul 18, 1 AM $3.29
-0.14%
$1.94 billion $20,872
Jul 18, 12 AM $3.3
+0.26%
$1.94 billion $20,824
Jul 17, 11 PM $3.29
+0.22%
$1.94 billion $20,942
Jul 17, 10 PM $3.28
+0.02%
$1.93 billion $20,842
Jul 17, 9 PM $3.28
-0.38%
$1.93 billion $20,878
Jul 17, 8 PM $3.3
+0.58%
$1.95 billion $20,779
Jul 17, 7 PM $3.29
-0.18%
$1.94 billion $20,737
Jul 17, 6 PM $3.3
+0.00%
$1.94 billion $20,738
Jul 17, 5 PM $3.29
+0.29%
$1.94 billion $20,682
Jul 17, 4 PM $3.29
-0.34%
$1.94 billion $20,711
Jul 17, 3 PM $3.29
-0.05%
$1.94 billion $20,651
Jul 17, 2 PM $3.29
+0.15%
$1.94 billion $20,558
Jul 17, 1 PM $3.3
+0.21%
$1.94 billion $20,504
Jul 17, 12 PM $3.29
+0.07%
$1.94 billion $20,531
Jul 17, 11 AM $3.29
-0.02%
$1.94 billion $20,567
Jul 17, 10 AM $3.29
+0.36%
$1.94 billion $20,786
Jul 17, 9 AM $3.28
-0.08%
$1.93 billion $20,756
Jul 17, 8 AM $3.28
-0.55%
$1.93 billion $20,788
Jul 17, 7 AM $3.3
+0.17%
$1.94 billion $20,729
Jul 17, 6 AM $3.29
-0.04%
$1.94 billion $20,843
Jul 17, 5 AM $3.3
+0.15%
$1.94 billion $20,827
Jul 17, 4 AM $3.29
+0.23%
$1.94 billion $20,853
Jul 17, 3 AM $3.28
+0.07%
$1.93 billion $20,875
Jul 17, 2 AM $3.3
+0.04%
$1.94 billion $20,961
Jul 17, 1 AM $3.3
-0.22%
$1.94 billion $20,962
Jul 17, 12 AM $3.28
-0.27%
$1.93 billion $21,039
Jul 16, 11 PM $3.29
-0.38%
$1.94 billion $20,952
Jul 16, 10 PM $3.3
-0.04%
$1.94 billion $21,029
Jul 16, 9 PM $3.3
+0.61%
$1.95 billion $21,078
Jul 16, 8 PM $3.29
-0.20%
$1.93 billion $21,133
Jul 16, 7 PM $3.29
-0.21%
$1.94 billion $21,075
Jul 16, 6 PM $3.3
+0.25%
$1.94 billion $21,087