Aladdin DeFAI Bank Historical Data

ADDB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 3.28
+2.55%
$ 1.93 billion $ 23,923
Feb 26, 3 PM $ 3.2
+2.98%
$ 1.88 billion $ 23,645
Feb 26, 2 PM $ 3.1
+0.79%
$ 1.83 billion $ 23,400
Feb 26, 1 PM $ 3.08
-0.54%
$ 1.81 billion $ 23,665
Feb 26, 12 PM $ 3.1
+3.78%
$ 1.82 billion $ 24,294
Feb 26, 11 AM $ 2.9
+5.20%
$ 1.71 billion $ 25,106
Feb 26, 10 AM $ 2.76
+0.27%
$ 1.63 billion $ 23,943
Feb 26, 9 AM $ 2.75
-0.36%
$ 1.62 billion $ 23,953
Feb 26, 8 AM $ 2.76
+2.39%
$ 1.63 billion $ 23,891
Feb 26, 7 AM $ 2.7
+0.15%
$ 1.59 billion $ 23,071
Feb 26, 6 AM $ 2.7
+0.55%
$ 1.59 billion $ 23,058
Feb 26, 5 AM $ 2.68
+0.02%
$ 1.58 billion $ 22,978
Feb 26, 4 AM $ 2.67
+0.02%
$ 1.57 billion $ 22,927
Feb 26, 3 AM $ 2.66
-0.14%
$ 1.57 billion $ 22,971
Feb 26, 2 AM $ 2.67
+1.32%
$ 1.57 billion $ 23,009
Feb 26, 1 AM $ 2.63
-0.26%
$ 1.55 billion $ 22,745
Feb 26, 12 AM $ 2.64
+6.60%
$ 1.55 billion $ 22,831
Feb 25, 11 PM $ 2.48
-0.12%
$ 1.46 billion $ 21,784
Feb 25, 10 PM $ 2.48
-0.12%
$ 1.46 billion $ 21,726
Feb 25, 9 PM $ 2.48
-0.12%
$ 1.46 billion $ 21,700
Feb 25, 8 PM $ 2.48
-0.23%
$ 1.46 billion $ 21,762
Feb 25, 7 PM $ 2.49
+0.28%
$ 1.46 billion $ 21,852
Feb 25, 6 PM $ 2.48
-0.26%
$ 1.46 billion $ 21,860
Feb 25, 5 PM $ 2.49
-0.04%
$ 1.46 billion $ 21,846
Feb 25, 4 PM $ 2.49
-0.05%
$ 1.46 billion $ 21,887
Feb 25, 3 PM $ 2.49
+0.08%
$ 1.47 billion $ 21,977
Feb 25, 2 PM $ 2.48
+2.28%
$ 1.46 billion $ 21,919
Feb 25, 1 PM $ 2.42
+0.22%
$ 1.43 billion $ 21,572
Feb 25, 12 PM $ 2.42
-0.02%
$ 1.42 billion $ 21,497
Feb 25, 11 AM $ 2.43
-0.04%
$ 1.43 billion $ 21,672
Feb 25, 10 AM $ 2.43
-0.01%
$ 1.43 billion $ 21,591
Feb 25, 9 AM $ 2.43
+0.25%
$ 1.43 billion $ 21,657
Feb 25, 8 AM $ 2.43
-0.37%
$ 1.43 billion $ 21,666
Feb 25, 7 AM $ 2.43
+0.43%
$ 1.43 billion $ 21,602
Feb 25, 6 AM $ 2.42
-0.21%
$ 1.43 billion $ 21,625
Feb 25, 5 AM $ 2.43
+0.33%
$ 1.43 billion $ 21,535
Feb 25, 4 AM $ 2.43
+0.28%
$ 1.43 billion $ 21,557
Feb 25, 3 AM $ 2.42
-0.15%
$ 1.43 billion $ 21,498
Feb 25, 2 AM $ 2.43
+0.29%
$ 1.43 billion $ 21,575
Feb 25, 1 AM $ 2.42
+0.09%
$ 1.43 billion $ 21,583
Feb 25, 12 AM $ 2.42
+0.54%
$ 1.43 billion $ 23,439
Feb 24, 11 PM $ 2.41
+0.00%
$ 1.42 billion $ 23,420
Feb 24, 10 PM $ 2.41
+0.04%
$ 1.42 billion $ 23,633
Feb 24, 9 PM $ 2.41
+0.08%
$ 1.42 billion $ 23,570
Feb 24, 8 PM $ 2.41
-0.02%
$ 1.42 billion $ 23,533
Feb 24, 7 PM $ 2.41
-0.13%
$ 1.42 billion $ 23,466
Feb 24, 6 PM $ 2.41
+0.06%
$ 1.42 billion $ 23,450
Feb 24, 5 PM $ 2.41
-0.09%
$ 1.42 billion $ 23,637
Feb 24, 4 PM $ 2.42
-1.07%
$ 1.42 billion $ 23,654
Feb 24, 3 PM $ 2.43
+0.07%
$ 1.43 billion $ 23,653