Aladdin DeFAI Bank Historical Data

ADDB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 3.29
-0.23%
$ 1.94 billion $ 20,984
Jun 14, 6 AM $ 3.3
+0.39%
$ 1.94 billion $ 20,935
Jun 14, 5 AM $ 3.29
-0.32%
$ 1.94 billion $ 20,962
Jun 14, 4 AM $ 3.3
+0.48%
$ 1.94 billion $ 20,920
Jun 14, 3 AM $ 3.28
-0.53%
$ 1.93 billion $ 20,854
Jun 14, 2 AM $ 3.28
-0.54%
$ 1.93 billion $ 20,896
Jun 14, 1 AM $ 3.28
-0.20%
$ 1.93 billion $ 20,885
Jun 14, 12 AM $ 3.28
-0.14%
$ 1.93 billion $ 20,890
Jun 13, 11 PM $ 3.3
+0.28%
$ 1.94 billion $ 21,058
Jun 13, 10 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,169
Jun 13, 9 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,195
Jun 13, 8 PM $ 3.3
-0.05%
$ 1.94 billion $ 21,088
Jun 13, 7 PM $ 3.29
-0.34%
$ 1.94 billion $ 21,118
Jun 13, 6 PM $ 3.3
+0.35%
$ 1.94 billion $ 21,101
Jun 13, 5 PM $ 3.3
+0.38%
$ 1.94 billion $ 21,042
Jun 13, 4 PM $ 3.29
-0.04%
$ 1.94 billion $ 20,974
Jun 13, 3 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,037
Jun 13, 2 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,182
Jun 13, 1 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,182
Jun 13, 12 PM $ 3.3
+0.58%
$ 1.94 billion $ 21,245
Jun 13, 11 AM $ 3.29
+0.03%
$ 1.94 billion $ 21,211
Jun 13, 10 AM $ 3.29
+0.05%
$ 1.93 billion $ 21,327
Jun 13, 9 AM $ 3.28
-0.49%
$ 1.93 billion $ 21,243
Jun 13, 8 AM $ 3.29
-0.56%
$ 1.93 billion $ 21,291
Jun 13, 7 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,281
Jun 13, 6 AM $ 3.3
+0.59%
$ 1.94 billion $ 21,404
Jun 13, 5 AM $ 3.28
-0.35%
$ 1.93 billion $ 21,381
Jun 13, 4 AM $ 3.3
+0.05%
$ 1.94 billion $ 21,312
Jun 13, 3 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,382
Jun 13, 2 AM $ 3.29
+0.08%
$ 1.94 billion $ 21,323
Jun 13, 1 AM $ 3.28
-0.21%
$ 1.93 billion $ 21,358
Jun 13, 12 AM $ 3.29
-0.32%
$ 1.94 billion $ 21,323
Jun 12, 11 PM $ 3.29
+0.26%
$ 1.94 billion $ 21,197
Jun 12, 10 PM $ 3.28
+0.15%
$ 1.93 billion $ 20,990
Jun 12, 9 PM $ 3.28
-0.57%
$ 1.93 billion $ 20,990
Jun 12, 8 PM $ 3.3
+0.05%
$ 1.94 billion $ 21,091
Jun 12, 7 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,041
Jun 12, 6 PM $ 3.28
+0.10%
$ 1.93 billion $ 21,003
Jun 12, 5 PM $ 3.29
-0.43%
$ 1.94 billion $ 21,110
Jun 12, 4 PM $ 3.28
-0.30%
$ 1.93 billion $ 21,147
Jun 12, 3 PM $ 3.29
-0.28%
$ 1.94 billion $ 21,154
Jun 12, 2 PM $ 3.29
-0.23%
$ 1.94 billion $ 20,951
Jun 12, 1 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,026
Jun 12, 12 PM $ 3.28
-0.35%
$ 1.93 billion $ 20,915
Jun 12, 11 AM $ 3.3
+0.02%
$ 1.94 billion $ 20,836
Jun 12, 10 AM $ 3.3
+0.34%
$ 1.94 billion $ 20,712
Jun 12, 9 AM $ 3.28
-0.55%
$ 1.93 billion $ 20,779
Jun 12, 8 AM $ 3.3
+0.23%
$ 1.94 billion $ 20,788
Jun 12, 7 AM $ 3.29
-0.33%
$ 1.94 billion $ 20,832
Jun 12, 6 AM $ 3.29
-0.24%
$ 1.94 billion $ 20,808