Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin DeFAI Bank Historical Data

ADDB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $3.29
-0.32%
$1.94 billion $21,184
Jul 16, 4 PM $3.3
+0.16%
$1.94 billion $21,112
Jul 16, 3 PM $3.29
+0.42%
$1.94 billion $21,083
Jul 16, 2 PM $3.3
-0.21%
$1.94 billion $21,048
Jul 16, 1 PM $3.3
-0.17%
$1.94 billion $21,098
Jul 16, 12 PM $3.3
+0.00%
$1.94 billion $21,225
Jul 16, 11 AM $3.3
-0.24%
$1.94 billion $21,140
Jul 16, 10 AM $3.3
+0.50%
$1.95 billion $21,018
Jul 16, 9 AM $3.29
-0.49%
$1.94 billion $21,033
Jul 16, 8 AM $3.3
+0.44%
$1.95 billion $21,061
Jul 16, 7 AM $3.29
-0.35%
$1.94 billion $21,132
Jul 16, 6 AM $3.3
+0.07%
$1.94 billion $21,038
Jul 16, 5 AM $3.3
-0.09%
$1.94 billion $21,143
Jul 16, 4 AM $3.3
+0.16%
$1.94 billion $21,043
Jul 16, 3 AM $3.3
-0.23%
$1.94 billion $21,015
Jul 16, 2 AM $3.3
+0.65%
$1.95 billion $20,987
Jul 16, 1 AM $3.28
-0.21%
$1.93 billion $21,095
Jul 16, 12 AM $3.29
+0.06%
$1.94 billion $21,072
Jul 15, 11 PM $3.29
+0.13%
$1.94 billion $21,187
Jul 15, 10 PM $3.28
-0.19%
$1.93 billion $21,288
Jul 15, 9 PM $3.29
-0.42%
$1.94 billion $21,185
Jul 15, 8 PM $3.29
-0.23%
$1.94 billion $21,112
Jul 15, 7 PM $3.3
+0.65%
$1.94 billion $21,125
Jul 15, 6 PM $3.28
-0.27%
$1.93 billion $21,140
Jul 15, 5 PM $3.29
-0.29%
$1.94 billion $21,112
Jul 15, 4 PM $3.3
+0.46%
$1.94 billion $21,174
Jul 15, 3 PM $3.28
-0.27%
$1.93 billion $21,166
Jul 15, 2 PM $3.29
+0.23%
$1.94 billion $21,190
Jul 15, 1 PM $3.29
-0.08%
$1.93 billion $21,111
Jul 15, 12 PM $3.29
-0.03%
$1.94 billion $21,107
Jul 15, 11 AM $3.29
+0.12%
$1.94 billion $21,153
Jul 15, 10 AM $3.29
+0.02%
$1.94 billion $21,152
Jul 15, 9 AM $3.28
-0.54%
$1.93 billion $21,186
Jul 15, 8 AM $3.3
+0.31%
$1.94 billion $21,240
Jul 15, 7 AM $3.29
+0.21%
$1.94 billion $21,259
Jul 15, 6 AM $3.28
-0.05%
$1.93 billion $21,228
Jul 15, 5 AM $3.29
-0.52%
$1.93 billion $21,305
Jul 15, 4 AM $3.3
+0.13%
$1.94 billion $21,323
Jul 15, 3 AM $3.3
-0.02%
$1.94 billion $21,360
Jul 15, 2 AM $3.3
+0.15%
$1.94 billion $21,437
Jul 15, 1 AM $3.29
+0.11%
$1.94 billion $21,279
Jul 15, 12 AM $3.29
+0.22%
$1.94 billion $21,314
Jul 14, 11 PM $3.28
-0.41%
$1.93 billion $21,305
Jul 14, 10 PM $3.3
+0.29%
$1.94 billion $21,105
Jul 14, 9 PM $3.29
-0.49%
$1.94 billion $21,140
Jul 14, 8 PM $3.3
+0.26%
$1.94 billion $21,191
Jul 14, 7 PM $3.29
+0.28%
$1.94 billion $21,240
Jul 14, 6 PM $3.29
+0.13%
$1.93 billion $21,242
Jul 14, 5 PM $3.28
-0.06%
$1.93 billion $21,203
Jul 14, 4 PM $3.28
-0.11%
$1.93 billion $21,145