Aladdin DeFAI Bank Historical Data

ADDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 3.29
+0.34%
$ 1.94 billion $ 21,103
Apr 29, 6 AM $ 3.28
-0.59%
$ 1.93 billion $ 21,119
Apr 29, 5 AM $ 3.3
+0.01%
$ 1.94 billion $ 21,076
Apr 29, 4 AM $ 3.3
+0.32%
$ 1.94 billion $ 20,978
Apr 29, 3 AM $ 3.29
-0.27%
$ 1.94 billion $ 21,008
Apr 29, 2 AM $ 3.3
+0.48%
$ 1.94 billion $ 21,126
Apr 29, 1 AM $ 3.28
-0.48%
$ 1.93 billion $ 21,278
Apr 29, 12 AM $ 3.3
+0.01%
$ 1.94 billion $ 21,240
Apr 28, 11 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,229
Apr 28, 10 PM $ 3.3
+0.00%
$ 1.94 billion $ 21,310
Apr 28, 9 PM $ 3.28
-0.63%
$ 1.93 billion $ 21,247
Apr 28, 8 PM $ 3.3
+0.64%
$ 1.94 billion $ 21,195
Apr 28, 7 PM $ 3.28
-0.21%
$ 1.93 billion $ 21,147
Apr 28, 6 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,287
Apr 28, 5 PM $ 3.29
-0.01%
$ 1.94 billion $ 21,259
Apr 28, 4 PM $ 3.29
-0.05%
$ 1.94 billion $ 21,364
Apr 28, 3 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,234
Apr 28, 2 PM $ 3.29
+0.00%
$ 1.94 billion $ 21,181
Apr 28, 1 PM $ 3.29
-0.22%
$ 1.94 billion $ 21,148
Apr 28, 12 PM $ 3.3
+0.12%
$ 1.94 billion $ 21,133
Apr 28, 11 AM $ 3.3
+0.36%
$ 1.94 billion $ 21,112
Apr 28, 10 AM $ 3.29
+0.31%
$ 1.94 billion $ 21,174
Apr 28, 9 AM $ 3.28
-0.33%
$ 1.93 billion $ 21,192
Apr 28, 8 AM $ 3.3
-0.08%
$ 1.94 billion $ 21,297
Apr 28, 7 AM $ 3.29
+0.28%
$ 1.94 billion $ 21,278
Apr 28, 6 AM $ 3.28
-0.25%
$ 1.93 billion $ 21,281
Apr 28, 5 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,308
Apr 28, 4 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,427
Apr 28, 3 AM $ 3.29
-0.19%
$ 1.94 billion $ 21,478
Apr 28, 2 AM $ 3.3
+0.20%
$ 1.94 billion $ 21,424
Apr 28, 1 AM $ 3.3
+0.18%
$ 1.94 billion $ 21,296
Apr 28, 12 AM $ 3.29
+0.21%
$ 1.94 billion $ 21,165
Apr 27, 11 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,166
Apr 27, 10 PM $ 3.29
-0.16%
$ 1.94 billion $ 21,102
Apr 27, 9 PM $ 3.29
+0.00%
$ 1.94 billion $ 21,095
Apr 27, 8 PM $ 3.3
+0.13%
$ 1.94 billion $ 21,177
Apr 27, 7 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,202
Apr 27, 6 PM $ 3.29
+0.20%
$ 1.94 billion $ 21,114
Apr 27, 5 PM $ 3.29
-0.23%
$ 1.94 billion $ 21,193
Apr 27, 4 PM $ 3.3
-0.13%
$ 1.94 billion $ 21,077
Apr 27, 3 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,143
Apr 27, 2 PM $ 3.29
-0.07%
$ 1.94 billion $ 21,152
Apr 27, 1 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,229
Apr 27, 12 PM $ 3.29
-0.10%
$ 1.94 billion $ 21,202
Apr 27, 11 AM $ 3.29
+0.00%
$ 1.94 billion $ 21,287
Apr 27, 10 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,199
Apr 27, 9 AM $ 3.3
+0.37%
$ 1.94 billion $ 21,257
Apr 27, 8 AM $ 3.29
-0.39%
$ 1.94 billion $ 21,275
Apr 27, 7 AM $ 3.3
+0.47%
$ 1.94 billion $ 21,239
Apr 27, 6 AM $ 3.28
-0.27%
$ 1.93 billion $ 21,193