Aladdin DeFAI Bank Historical Data

ADDB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 2.43
+0.07%
$ 1.43 billion $ 23,653
Feb 24, 2 PM $ 2.44
+0.34%
$ 1.44 billion $ 24,072
Feb 24, 1 PM $ 2.44
+0.08%
$ 1.43 billion $ 24,469
Feb 24, 12 PM $ 2.43
-2.74%
$ 1.43 billion $ 24,446
Feb 24, 11 AM $ 2.5
-0.53%
$ 1.47 billion $ 23,992
Feb 24, 10 AM $ 2.51
+0.49%
$ 1.48 billion $ 23,963
Feb 24, 9 AM $ 2.51
-0.14%
$ 1.48 billion $ 24,142
Feb 24, 8 AM $ 2.51
+0.01%
$ 1.48 billion $ 24,043
Feb 24, 7 AM $ 2.51
-0.38%
$ 1.48 billion $ 24,081
Feb 24, 6 AM $ 2.52
-0.28%
$ 1.49 billion $ 24,590
Feb 24, 5 AM $ 2.53
-0.04%
$ 1.49 billion $ 24,709
Feb 24, 4 AM $ 2.53
+0.20%
$ 1.49 billion $ 24,737
Feb 24, 3 AM $ 2.53
+0.34%
$ 1.49 billion $ 24,754
Feb 24, 2 AM $ 2.52
-0.03%
$ 1.48 billion $ 24,778
Feb 24, 1 AM $ 2.52
+14.39%
$ 1.48 billion $ 24,794
Feb 23, 11 PM $ 2.03
+0.45%
$ 1.2 billion $ 22,220
Feb 23, 10 PM $ 2.07
+1.56%
$ 1.22 billion $ 22,255
Feb 23, 9 PM $ 2.04
+0.04%
$ 1.2 billion $ 22,202
Feb 23, 8 PM $ 2.04
+0.03%
$ 1.2 billion $ 22,213
Feb 23, 7 PM $ 2.04
-0.08%
$ 1.2 billion $ 22,290
Feb 23, 6 PM $ 2.04
-1.02%
$ 1.2 billion $ 22,494
Feb 23, 5 PM $ 2.05
-0.17%
$ 1.21 billion $ 22,390
Feb 23, 4 PM $ 2.02
-0.25%
$ 1.19 billion $ 22,326
Feb 23, 3 PM $ 2.02
+16.01%
$ 1.19 billion $ 22,286
Feb 23, 2 PM $ 1.74
+4.92%
$ 1.03 billion $ 21,793
Feb 23, 1 PM $ 1.67
-0.34%
$ 980.6 million $ 21,450
Feb 23, 12 PM $ 1.67
+0.17%
$ 981.13 million $ 21,466
Feb 23, 11 AM $ 1.66
-0.34%
$ 979.04 million $ 21,456
Feb 23, 10 AM $ 1.67
+1.15%
$ 982.89 million $ 21,357
Feb 23, 9 AM $ 1.65
+0.00%
$ 971.68 million $ 21,207
Feb 23, 8 AM $ 1.65
-0.01%
$ 971.66 million $ 21,177
Feb 23, 7 AM $ 1.65
-0.01%
$ 971.79 million $ 21,131
Feb 23, 6 AM $ 1.65
+0.02%
$ 971.88 million $ 21,335
Feb 23, 5 AM $ 1.65
-0.02%
$ 971.72 million $ 21,225
Feb 23, 4 AM $ 1.65
+0.00%
$ 971.9 million $ 21,225
Feb 23, 3 AM $ 1.65
+0.00%
$ 971.89 million $ 21,268
Feb 23, 2 AM $ 1.65
+0.00%
$ 971.84 million $ 21,163
Feb 23, 1 AM $ 1.65
-0.01%
$ 971.89 million $ 21,140
Feb 23, 12 AM $ 1.65
+0.02%
$ 971.93 million $ 21,199
Feb 22, 11 PM $ 1.65
+0.00%
$ 971.78 million $ 21,387
Feb 22, 10 PM $ 1.65
+0.00%
$ 971.81 million $ 21,392
Feb 22, 9 PM $ 1.65
+0.00%
$ 971.85 million $ 21,370
Feb 22, 8 PM $ 1.65
-0.02%
$ 971.79 million $ 21,333
Feb 22, 7 PM $ 1.65
+0.00%
$ 971.96 million $ 21,263
Feb 22, 6 PM $ 1.65
-0.01%
$ 971.94 million $ 21,194
Feb 22, 5 PM $ 1.65
+0.02%
$ 971.93 million $ 21,180
Feb 22, 4 PM $ 1.65
+0.00%
$ 971.7 million $ 21,426
Feb 22, 3 PM $ 1.65
+0.00%
$ 971.75 million $ 21,470
Feb 22, 2 PM $ 1.65
-0.01%
$ 971.7 million $ 21,587
Feb 22, 1 PM $ 1.65
-0.01%
$ 971.78 million $ 21,832