Aladdin DeFAI Bank Historical Data

ADDB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1.46
-0.54%
$ 862.45 million $ 18,993
Feb 18, 11 AM $ 1.47
+0.00%
$ 867.16 million $ 19,233
Feb 18, 10 AM $ 1.47
-1.82%
$ 867.18 million $ 19,369
Feb 18, 9 AM $ 1.5
+0.00%
$ 883.3 million $ 19,414
Feb 18, 8 AM $ 1.5
+0.00%
$ 883.29 million $ 19,528
Feb 18, 7 AM $ 1.5
+0.00%
$ 883.3 million $ 19,690
Feb 18, 6 AM $ 1.5
+0.01%
$ 883.31 million $ 19,648
Feb 18, 5 AM $ 1.5
+0.00%
$ 883.28 million $ 19,568
Feb 18, 4 AM $ 1.5
+0.00%
$ 883.29 million $ 19,470
Feb 18, 3 AM $ 1.5
+0.00%
$ 883.28 million $ 19,521
Feb 18, 2 AM $ 1.5
+0.00%
$ 883.3 million $ 19,595
Feb 18, 1 AM $ 1.5
+0.00%
$ 883.29 million $ 19,704
Feb 18, 12 AM $ 1.5
+0.00%
$ 883.3 million $ 19,703
Feb 17, 11 PM $ 1.5
+0.00%
$ 883.27 million $ 19,613
Feb 17, 10 PM $ 1.5
+0.00%
$ 883.31 million $ 19,629
Feb 17, 9 PM $ 1.5
+3.62%
$ 883.29 million $ 19,646
Feb 17, 8 PM $ 1.45
-0.01%
$ 852.44 million $ 19,877
Feb 17, 7 PM $ 1.45
+0.00%
$ 852.49 million $ 20,192
Feb 17, 6 PM $ 1.45
-2.11%
$ 852.44 million $ 20,288
Feb 17, 5 PM $ 1.48
-0.95%
$ 870.79 million $ 20,537
Feb 17, 4 PM $ 1.5
+0.41%
$ 882.06 million $ 20,772
Feb 17, 3 PM $ 1.49
-0.37%
$ 878.41 million $ 20,932
Feb 17, 2 PM $ 1.49
-0.16%
$ 878.4 million $ 20,931
Feb 17, 1 PM $ 1.49
+0.13%
$ 879.83 million $ 20,974
Feb 17, 12 PM $ 1.5
+0.22%
$ 882.1 million $ 21,059
Feb 17, 11 AM $ 1.5
+0.19%
$ 880.85 million $ 21,048
Feb 17, 10 AM $ 1.49
-0.28%
$ 878.78 million $ 21,070
Feb 17, 9 AM $ 1.5
+0.02%
$ 882.79 million $ 21,048
Feb 17, 8 AM $ 1.49
-0.01%
$ 879.39 million $ 20,976
Feb 17, 7 AM $ 1.49
+0.01%
$ 879.77 million $ 20,967
Feb 17, 6 AM $ 1.5
+0.08%
$ 881.95 million $ 20,969
Feb 17, 5 AM $ 1.5
-0.03%
$ 880.49 million $ 20,947
Feb 17, 4 AM $ 1.5
+0.00%
$ 880.9 million $ 20,963
Feb 17, 3 AM $ 1.5
-0.10%
$ 880.88 million $ 21,007
Feb 17, 2 AM $ 1.5
-0.17%
$ 881.77 million $ 20,945
Feb 17, 1 AM $ 1.5
+0.41%
$ 883.18 million $ 20,935
Feb 17, 12 AM $ 1.5
+0.10%
$ 882.5 million $ 20,947
Feb 16, 11 PM $ 1.5
-0.05%
$ 881.65 million $ 20,973
Feb 16, 10 PM $ 1.5
+0.05%
$ 882.58 million $ 21,006
Feb 16, 9 PM $ 1.5
+0.15%
$ 881.01 million $ 20,901
Feb 16, 8 PM $ 1.49
-0.13%
$ 878.23 million $ 20,695
Feb 16, 7 PM $ 1.5
+0.26%
$ 881.63 million $ 20,737
Feb 16, 6 PM $ 1.49
-0.19%
$ 879.36 million $ 20,735
Feb 16, 5 PM $ 1.5
+0.12%
$ 880.99 million $ 20,722
Feb 16, 4 PM $ 1.49
-0.29%
$ 879.95 million $ 20,802
Feb 16, 3 PM $ 1.5
+0.21%
$ 882.77 million $ 20,803
Feb 16, 2 PM $ 1.5
+0.24%
$ 880.55 million $ 20,890
Feb 16, 1 PM $ 1.5
+0.19%
$ 881.83 million $ 20,852
Feb 16, 12 PM $ 1.49
-0.03%
$ 879.3 million $ 20,841
Feb 16, 11 AM $ 1.49
-0.09%
$ 878.66 million $ 20,846