Aladdin DeFAI Bank Historical Data

ADDB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1.49
-0.03%
$ 879.3 million $ 20,841
Feb 16, 11 AM $ 1.49
-0.09%
$ 878.66 million $ 20,846
Feb 16, 10 AM $ 1.49
-0.28%
$ 879 million $ 20,935
Feb 16, 9 AM $ 1.49
-0.40%
$ 878.23 million $ 21,035
Feb 16, 8 AM $ 1.49
+0.15%
$ 880.1 million $ 21,430
Feb 16, 7 AM $ 1.49
-0.32%
$ 879.47 million $ 21,435
Feb 16, 6 AM $ 1.5
+0.02%
$ 880.41 million $ 21,533
Feb 16, 5 AM $ 1.49
+0.10%
$ 879.54 million $ 21,449
Feb 16, 4 AM $ 1.5
-0.01%
$ 882.2 million $ 21,463
Feb 16, 3 AM $ 1.49
-0.06%
$ 880.17 million $ 21,521
Feb 16, 2 AM $ 1.5
+0.15%
$ 880.7 million $ 21,535
Feb 16, 1 AM $ 1.49
-0.46%
$ 877.99 million $ 21,529
Feb 16, 12 AM $ 1.49
-0.19%
$ 878.49 million $ 21,545
Feb 15, 11 PM $ 1.49
-0.21%
$ 880.16 million $ 21,600
Feb 15, 10 PM $ 1.5
+0.07%
$ 883.21 million $ 21,592
Feb 15, 9 PM $ 1.5
+0.40%
$ 882.91 million $ 21,637
Feb 15, 8 PM $ 1.49
-0.25%
$ 878.87 million $ 21,689
Feb 15, 7 PM $ 1.5
-0.14%
$ 881.07 million $ 21,638
Feb 15, 6 PM $ 1.49
+0.04%
$ 879.77 million $ 21,863
Feb 15, 5 PM $ 1.5
+0.20%
$ 882.87 million $ 21,910
Feb 15, 4 PM $ 1.5
+0.30%
$ 883 million $ 21,842
Feb 15, 3 PM $ 1.5
+0.05%
$ 880.39 million $ 21,847
Feb 15, 2 PM $ 1.49
-0.13%
$ 879.93 million $ 21,698
Feb 15, 1 PM $ 1.5
+0.26%
$ 882.23 million $ 21,758
Feb 15, 12 PM $ 1.49
-0.02%
$ 879.94 million $ 21,779
Feb 15, 11 AM $ 1.49
-0.30%
$ 880.13 million $ 21,802
Feb 15, 10 AM $ 1.49
-0.40%
$ 878.99 million $ 21,809
Feb 15, 9 AM $ 1.49
+0.24%
$ 877.4 million $ 21,802
Feb 15, 8 AM $ 1.49
-0.16%
$ 876.85 million $ 21,325
Feb 15, 7 AM $ 1.49
+0.63%
$ 876.95 million $ 21,110
Feb 15, 6 AM $ 1.48
-0.14%
$ 871.47 million $ 21,115
Feb 15, 5 AM $ 1.48
-0.30%
$ 872.1 million $ 21,330
Feb 15, 4 AM $ 1.49
+0.44%
$ 876.55 million $ 21,350
Feb 15, 3 AM $ 1.49
-0.16%
$ 875.93 million $ 21,397
Feb 15, 2 AM $ 1.49
+0.52%
$ 877.34 million $ 21,454
Feb 15, 1 AM $ 1.48
-0.15%
$ 871.87 million $ 21,430
Feb 15, 12 AM $ 1.49
-0.14%
$ 875.85 million $ 21,457
Feb 14, 11 PM $ 1.49
+0.59%
$ 877.48 million $ 21,407
Feb 14, 10 PM $ 1.48
-0.62%
$ 872.29 million $ 21,376
Feb 14, 9 PM $ 1.49
-0.17%
$ 875.62 million $ 21,342
Feb 14, 8 PM $ 1.49
+0.10%
$ 877.14 million $ 21,299
Feb 14, 7 PM $ 1.49
+0.32%
$ 876.3 million $ 21,254
Feb 14, 6 PM $ 1.48
-0.38%
$ 873.49 million $ 21,006
Feb 14, 5 PM $ 1.48
-0.38%
$ 873.01 million $ 21,291
Feb 14, 4 PM $ 1.5
+0.07%
$ 881.55 million $ 21,363
Feb 14, 3 PM $ 1.49
+0.12%
$ 879.54 million $ 22,666
Feb 14, 2 PM $ 1.49
-0.35%
$ 879.67 million $ 22,821
Feb 14, 1 PM $ 1.49
-0.24%
$ 877.23 million $ 22,782
Feb 14, 12 PM $ 1.49
+0.30%
$ 879.98 million $ 22,672
Feb 14, 11 AM $ 1.5
+0.57%
$ 882.46 million $ 22,585