Aladdin DeFAI Bank Historical Data

ADDB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 1.29
-0.22%
$ 762.36 million $ 20,737
Feb 12, 12 AM $ 1.3
+0.02%
$ 764.57 million $ 20,741
Feb 11, 11 PM $ 1.3
+0.20%
$ 764.18 million $ 20,796
Feb 11, 10 PM $ 1.3
-1.29%
$ 762.91 million $ 20,800
Feb 11, 9 PM $ 1.31
-0.19%
$ 772.89 million $ 20,855
Feb 11, 8 PM $ 1.31
+0.80%
$ 774.31 million $ 20,947
Feb 11, 7 PM $ 1.3
-2.12%
$ 768.31 million $ 21,067
Feb 11, 6 PM $ 1.33
+0.67%
$ 784.63 million $ 20,935
Feb 11, 5 PM $ 1.32
-0.85%
$ 779.55 million $ 20,997
Feb 11, 4 PM $ 1.34
+0.80%
$ 787.3 million $ 21,174
Feb 11, 3 PM $ 1.33
-1.52%
$ 780.64 million $ 21,169
Feb 11, 2 PM $ 1.35
+0.37%
$ 792.71 million $ 21,231
Feb 11, 1 PM $ 1.35
+1.48%
$ 792.77 million $ 21,196
Feb 11, 12 PM $ 1.33
+4.33%
$ 782.01 million $ 21,223
Feb 11, 11 AM $ 1.27
-0.61%
$ 748.81 million $ 21,123
Feb 11, 10 AM $ 1.28
+1.22%
$ 753.65 million $ 21,216
Feb 11, 9 AM $ 1.26
+0.13%
$ 744.06 million $ 21,152
Feb 11, 8 AM $ 1.26
-0.57%
$ 742.48 million $ 21,130
Feb 11, 7 AM $ 1.27
+5.72%
$ 746.74 million $ 21,164
Feb 11, 6 AM $ 1.2
+0.69%
$ 706.32 million $ 21,121
Feb 11, 5 AM $ 1.19
+0.94%
$ 701.69 million $ 21,848
Feb 11, 4 AM $ 1.18
+2.06%
$ 695.21 million $ 21,946
Feb 11, 3 AM $ 1.14
+1.79%
$ 672.65 million $ 21,972
Feb 11, 2 AM $ 1.12
+0.32%
$ 660.87 million $ 21,892
Feb 11, 1 AM $ 1.12
+2.68%
$ 659.64 million $ 22,256
Feb 11, 12 AM $ 1.09
+1.54%
$ 642.53 million $ 22,359
Feb 10, 11 PM $ 1.07
+0.47%
$ 632.72 million $ 22,317
Feb 10, 10 PM $ 1.07
+0.67%
$ 630.05 million $ 22,332
Feb 10, 9 PM $ 1.06
+0.08%
$ 626.04 million $ 22,412
Feb 10, 8 PM $ 1.06
+0.97%
$ 625.43 million $ 22,338
Feb 10, 7 PM $ 1.05
+0.46%
$ 619.73 million $ 22,246
Feb 10, 6 PM $ 1.05
+0.60%
$ 616.81 million $ 22,217
Feb 10, 5 PM $ 1.04
+0.11%
$ 612.01 million $ 22,109
Feb 10, 4 PM $ 1.04
+0.71%
$ 610.03 million $ 22,041
Feb 10, 3 PM $ 1.03
+0.26%
$ 605.48 million $ 22,019
Feb 10, 2 PM $ 1.03
+0.48%
$ 603.93 million $ 22,174
Feb 10, 1 PM $ 1.02
+0.84%
$ 601.12 million $ 22,872
Feb 10, 12 PM $ 1.01
+0.17%
$ 595.95 million $ 22,881
Feb 10, 11 AM $ 1.01
+0.95%
$ 595.13 million $ 22,984
Feb 10, 10 AM $ 1.01
+1.00%
$ 594.31 million $ 22,971
Feb 10, 9 AM $ 0.999
+0.35%
$ 588.53 million $ 23,048
Feb 10, 8 AM $ 0.995
+0.08%
$ 585.88 million $ 23,158
Feb 10, 7 AM $ 0.99
+0.74%
$ 583.19 million $ 23,107
Feb 10, 6 AM $ 0.986
+0.76%
$ 580.92 million $ 23,153
Feb 10, 5 AM $ 0.972
+0.81%
$ 572.43 million $ 23,013
Feb 10, 4 AM $ 0.965
+0.13%
$ 568.03 million $ 22,871
Feb 10, 3 AM $ 0.963
-0.01%
$ 567.31 million $ 22,690
Feb 10, 2 AM $ 0.844
+1.23%
$ 497.09 million $ 22,339
Feb 10, 1 AM $ 0.833
-0.04%
$ 490.8 million $ 22,298
Feb 10, 12 AM $ 0.834
+0.40%
$ 490.98 million $ 22,286