Aladdin DeFAI Bank Historical Data

ADDB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.834
+0.40%
$ 490.98 million $ 22,286
Feb 9, 11 PM $ 0.832
+0.05%
$ 489.76 million $ 22,238
Feb 9, 10 PM $ 0.831
-0.03%
$ 489.44 million $ 22,240
Feb 9, 9 PM $ 0.831
-0.13%
$ 489.13 million $ 22,275
Feb 9, 8 PM $ 0.831
+0.02%
$ 489.59 million $ 22,268
Feb 9, 7 PM $ 0.831
-0.29%
$ 489.16 million $ 22,308
Feb 9, 6 PM $ 0.833
+0.09%
$ 490.38 million $ 22,308
Feb 9, 5 PM $ 0.833
+0.09%
$ 490.71 million $ 22,364
Feb 9, 4 PM $ 0.831
-0.13%
$ 489.45 million $ 22,340
Feb 9, 3 PM $ 0.832
+7.61%
$ 489.67 million $ 22,373
Feb 9, 2 PM $ 0.773
+2.90%
$ 455.09 million $ 22,206
Feb 9, 1 PM $ 0.751
-0.60%
$ 442.18 million $ 21,543
Feb 9, 12 PM $ 0.755
+0.44%
$ 444.53 million $ 21,587
Feb 9, 11 AM $ 0.751
-0.58%
$ 442.41 million $ 21,514
Feb 9, 10 AM $ 0.756
+0.49%
$ 445.01 million $ 21,585
Feb 9, 9 AM $ 0.752
-0.14%
$ 442.82 million $ 21,398
Feb 9, 8 AM $ 0.753
+0.17%
$ 443.43 million $ 21,381
Feb 9, 7 AM $ 0.752
-0.04%
$ 442.71 million $ 21,360
Feb 9, 6 AM $ 0.753
-0.59%
$ 443.15 million $ 21,332
Feb 9, 5 AM $ 0.757
-0.08%
$ 445.84 million $ 21,377
Feb 9, 4 AM $ 0.758
+0.41%
$ 446.31 million $ 21,376
Feb 9, 3 AM $ 0.755
+0.26%
$ 444.58 million $ 21,397
Feb 9, 2 AM $ 0.753
+0.28%
$ 443.62 million $ 21,396
Feb 9, 1 AM $ 0.751
-0.25%
$ 442.05 million $ 21,331
Feb 9, 12 AM $ 0.753
+0.19%
$ 443.24 million $ 21,324
Feb 8, 11 PM $ 0.752
-0.12%
$ 442.66 million $ 21,288
Feb 8, 10 PM $ 0.753
-0.67%
$ 443.31 million $ 21,289
Feb 8, 9 PM $ 0.758
+0.94%
$ 446.44 million $ 21,201
Feb 8, 8 PM $ 0.751
-0.70%
$ 442.26 million $ 21,134
Feb 8, 7 PM $ 0.756
+0.38%
$ 445.3 million $ 21,056
Feb 8, 6 PM $ 0.753
+0.39%
$ 443.6 million $ 20,999
Feb 8, 5 PM $ 0.75
+0.31%
$ 441.94 million $ 21,039
Feb 8, 4 PM $ 0.748
-0.33%
$ 440.66 million $ 21,041
Feb 8, 3 PM $ 0.751
+0.10%
$ 442.27 million $ 21,044
Feb 8, 2 PM $ 0.75
+0.02%
$ 441.94 million $ 21,130
Feb 8, 1 PM $ 0.751
+0.41%
$ 442.1 million $ 20,963
Feb 8, 12 PM $ 0.748
+0.14%
$ 440.22 million $ 20,960
Feb 8, 11 AM $ 0.747
-0.14%
$ 439.67 million $ 20,945
Feb 8, 10 AM $ 0.748
+0.25%
$ 440.28 million $ 20,854
Feb 8, 9 AM $ 0.746
+0.19%
$ 439.28 million $ 21,034
Feb 8, 8 AM $ 0.745
-0.71%
$ 438.49 million $ 21,050
Feb 8, 7 AM $ 0.75
+0.17%
$ 441.67 million $ 21,089
Feb 8, 6 AM $ 0.748
-0.02%
$ 440.68 million $ 21,095
Feb 8, 5 AM $ 0.748
-0.04%
$ 440.76 million $ 21,247
Feb 8, 4 AM $ 0.748
+0.23%
$ 440.69 million $ 21,273
Feb 8, 3 AM $ 0.746
-0.60%
$ 439.52 million $ 21,298
Feb 8, 2 AM $ 0.751
+0.63%
$ 442.15 million $ 21,289
Feb 8, 1 AM $ 0.746
-0.08%
$ 439.33 million $ 21,456
Feb 8, 12 AM $ 0.746
+0.04%
$ 439.55 million $ 21,491
Feb 7, 11 PM $ 0.746
-0.25%
$ 439.35 million $ 21,472