Aladdin DeFAI Bank Historical Data

ADDB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.551
+0.96%
$ 324.45 million $ 19,913
Feb 1, 9 PM $ 0.546
+1.08%
$ 321.5 million $ 20,138
Feb 1, 8 PM $ 0.54
+0.59%
$ 318 million $ 20,061
Feb 1, 7 PM $ 0.537
+0.68%
$ 316.14 million $ 20,175
Feb 1, 6 PM $ 0.533
+0.76%
$ 313.99 million $ 20,208
Feb 1, 5 PM $ 0.528
+0.36%
$ 311.16 million $ 20,309
Feb 1, 4 PM $ 0.525
+0.00%
$ 309.07 million $ 20,219
Feb 1, 3 PM $ 0.522
-0.89%
$ 307.22 million $ 20,224
Feb 1, 2 PM $ 0.525
-0.07%
$ 309.08 million $ 20,338
Feb 1, 1 PM $ 0.525
+0.00%
$ 309.3 million $ 20,776
Feb 1, 12 PM $ 0.525
+1.53%
$ 309.3 million $ 21,797
Feb 1, 11 AM $ 0.518
+0.12%
$ 304.75 million $ 22,334
Feb 1, 10 AM $ 0.517
+0.49%
$ 304.43 million $ 22,402
Feb 1, 9 AM $ 0.515
-0.18%
$ 303.13 million $ 22,527
Feb 1, 8 AM $ 0.516
+0.11%
$ 303.69 million $ 22,536
Feb 1, 7 AM $ 0.515
-0.02%
$ 303.26 million $ 22,421
Feb 1, 6 AM $ 0.515
+0.04%
$ 303.3 million $ 22,536
Feb 1, 5 AM $ 0.515
+0.22%
$ 303.06 million $ 22,709
Feb 1, 4 AM $ 0.514
+0.46%
$ 302.41 million $ 22,702
Feb 1, 3 AM $ 0.511
+0.46%
$ 301.19 million $ 22,708
Feb 1, 2 AM $ 0.509
+0.47%
$ 299.81 million $ 22,684
Feb 1, 1 AM $ 0.507
+0.25%
$ 298.39 million $ 22,751
Feb 1, 12 AM $ 0.505
-0.36%
$ 297.66 million $ 22,906
Jan 31, 11 PM $ 0.507
-0.15%
$ 298.7 million $ 22,862
Jan 31, 10 PM $ 0.505
+0.09%
$ 297.63 million $ 22,831
Jan 31, 9 PM $ 0.505
+0.88%
$ 297.34 million $ 22,766
Jan 31, 8 PM $ 0.501
+0.60%
$ 294.8 million $ 22,669
Jan 31, 7 PM $ 0.5
+0.41%
$ 294.52 million $ 22,610
Jan 31, 6 PM $ 0.498
+0.00%
$ 293.33 million $ 22,556
Jan 31, 5 PM $ 0.498
-0.08%
$ 293.3 million $ 22,714
Jan 31, 4 PM $ 0.498
-0.26%
$ 293.33 million $ 22,705
Jan 31, 3 PM $ 0.499
-0.10%
$ 293.91 million $ 22,783
Jan 31, 2 PM $ 0.497
-0.26%
$ 292.81 million $ 22,572
Jan 31, 1 PM $ 0.499
+0.27%
$ 293.57 million $ 22,771
Jan 31, 12 PM $ 0.497
-0.09%
$ 292.75 million $ 22,824
Jan 31, 11 AM $ 0.497
-0.53%
$ 292.88 million $ 22,770
Jan 31, 10 AM $ 0.498
-0.17%
$ 293.15 million $ 22,825
Jan 31, 9 AM $ 0.498
-0.31%
$ 292.99 million $ 22,840
Jan 31, 8 AM $ 0.498
-0.26%
$ 293.33 million $ 22,861
Jan 31, 7 AM $ 0.497
-0.48%
$ 292.4 million $ 22,898
Jan 31, 6 AM $ 0.499
-0.01%
$ 293.77 million $ 22,888
Jan 31, 5 AM $ 0.499
-0.10%
$ 293.8 million $ 22,793
Jan 31, 4 AM $ 0.499
+0.43%
$ 294.03 million $ 22,791
Jan 31, 3 AM $ 0.497
+2.59%
$ 292.43 million $ 22,782
Jan 31, 2 AM $ 0.483
+0.14%
$ 284.34 million $ 22,748
Jan 31, 1 AM $ 0.482
+0.75%
$ 283.98 million $ 22,676
Jan 31, 12 AM $ 0.479
+0.82%
$ 281.82 million $ 22,632
Jan 30, 11 PM $ 0.475
+0.12%
$ 279.44 million $ 22,687
Jan 30, 10 PM $ 0.474
+0.15%
$ 279.15 million $ 22,621
Jan 30, 9 PM $ 0.473
+1.30%
$ 278.75 million $ 22,600