Aladdin DeFAI Bank Historical Data

ADDB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.474
+0.15%
$ 279.15 million $ 22,621
Jan 30, 9 PM $ 0.473
+1.30%
$ 278.75 million $ 22,600
Jan 30, 8 PM $ 0.468
+0.39%
$ 275.31 million $ 22,830
Jan 30, 7 PM $ 0.467
+2.16%
$ 274.77 million $ 22,870
Jan 30, 6 PM $ 0.457
+6.04%
$ 269.05 million $ 22,902
Jan 30, 5 PM $ 0.431
+0.71%
$ 253.75 million $ 22,563
Jan 30, 4 PM $ 0.428
-0.07%
$ 251.98 million $ 22,677
Jan 30, 3 PM $ 0.426
+0.43%
$ 251.16 million $ 22,612
Jan 30, 2 PM $ 0.422
-1.84%
$ 248.75 million $ 22,739
Jan 30, 1 PM $ 0.41
+0.17%
$ 241.58 million $ 22,468
Jan 30, 12 PM $ 0.41
+1.06%
$ 241.16 million $ 22,293
Jan 30, 11 AM $ 0.405
-0.36%
$ 238.49 million $ 22,147
Jan 30, 10 AM $ 0.406
-0.51%
$ 239.35 million $ 22,013
Jan 30, 9 AM $ 0.409
+0.04%
$ 240.56 million $ 21,924
Jan 30, 8 AM $ 0.409
-0.19%
$ 240.62 million $ 21,915
Jan 30, 7 AM $ 0.409
-0.46%
$ 241.08 million $ 21,850
Jan 30, 6 AM $ 0.411
-0.85%
$ 242.19 million $ 21,788
Jan 30, 5 AM $ 0.415
-0.13%
$ 244.26 million $ 21,736
Jan 30, 4 AM $ 0.416
-0.22%
$ 245.04 million $ 21,607
Jan 30, 3 AM $ 0.417
-0.18%
$ 245.58 million $ 21,606
Jan 30, 2 AM $ 0.417
-0.66%
$ 245.84 million $ 21,495
Jan 30, 1 AM $ 0.42
-0.37%
$ 247.47 million $ 41,994
Jan 30, 12 AM $ 0.422
+0.49%
$ 248.4 million $ 41,024
Jan 29, 11 PM $ 0.423
-0.66%
$ 248.93 million $ 40,238
Jan 29, 10 PM $ 0.426
+0.04%
$ 250.59 million $ 39,383
Jan 29, 9 PM $ 0.425
-0.02%
$ 250.43 million $ 38,337
Jan 29, 8 PM $ 0.426
+0.08%
$ 250.83 million $ 37,197
Jan 29, 7 PM $ 0.426
-0.55%
$ 250.61 million $ 36,372
Jan 29, 6 PM $ 0.428
+0.38%
$ 251.93 million $ 35,505
Jan 29, 5 PM $ 0.426
-0.87%
$ 250.89 million $ 34,565
Jan 29, 4 PM $ 0.43
-0.48%
$ 253.1 million $ 33,539
Jan 29, 3 PM $ 0.432
-0.05%
$ 254.32 million $ 32,759
Jan 29, 2 PM $ 0.432
-0.03%
$ 254.44 million $ 31,887
Jan 29, 1 PM $ 0.432
-0.13%
$ 254.56 million $ 30,916
Jan 29, 12 PM $ 0.433
+0.06%
$ 254.87 million $ 30,030
Jan 29, 11 AM $ 0.433
-0.04%
$ 254.71 million $ 29,302
Jan 29, 10 AM $ 0.433
+0.03%
$ 254.81 million $ 28,500
Jan 29, 9 AM $ 0.433
+0.14%
$ 254.83 million $ 27,529
Jan 29, 8 AM $ 0.432
-0.03%
$ 254.47 million $ 26,523
Download