Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $3.29
+0.00%
$-- $37
Jul 26, 2026 $3.29
-0.04%
$1.93 billion $3,047
Jul 25, 2026 $3.3
-0.06%
$1.94 billion $21,170
Jul 24, 2026 $3.3
+0.32%
$1.94 billion $21,059
Jul 23, 2026 $3.29
-0.25%
$1.94 billion $20,967
Jul 22, 2026 $3.3
+0.15%
$1.94 billion $21,134
Jul 21, 2026 $3.29
+0.28%
$1.94 billion $21,439
Jul 20, 2026 $3.28
-0.60%
$1.93 billion $21,220
Jul 19, 2026 $3.3
+0.09%
$1.95 billion $18,248
Jul 18, 2026 $3.3
+0.34%
$1.94 billion $20,841
Jul 17, 2026 $3.29
-0.02%
$1.94 billion $20,942
Jul 16, 2026 $3.29
+0.08%
$1.94 billion $20,952
Jul 15, 2026 $3.29
+0.13%
$1.94 billion $21,187
Jul 14, 2026 $3.28
-0.22%
$1.93 billion $21,305
Jul 13, 2026 $3.29
-0.34%
$1.94 billion $21,157
Jul 12, 2026 $3.3
+0.49%
$1.94 billion $21,247
Jul 11, 2026 $3.29
+0.08%
$1.93 billion $21,351
Jul 10, 2026 $3.28
-0.60%
$1.93 billion $21,341
Jul 9, 2026 $3.3
+0.70%
$1.94 billion $21,352
Jul 8, 2026 $3.29
-0.01%
$1.94 billion $20,691
Jul 7, 2026 $3.29
-0.44%
$1.94 billion $20,846
Jul 6, 2026 $3.29
-0.28%
$1.94 billion $20,888
Jul 5, 2026 $3.3
+0.32%
$1.94 billion $20,845
Jul 4, 2026 $3.29
+0.07%
$1.93 billion $21,050
Jul 3, 2026 $3.28
+0.07%
$1.93 billion $21,359
Jul 2, 2026 $3.28
-0.63%
$1.93 billion $20,990
Jul 1, 2026 $3.3
+0.04%
$1.94 billion $21,389
Jun 30, 2026 $3.28
-0.40%
$1.93 billion $21,415
Jun 29, 2026 $3.3
-0.15%
$1.94 billion $21,242
Jun 28, 2026 $3.3
+0.11%
$1.94 billion $20,938
Jun 27, 2026 $3.3
+0.22%
$1.94 billion $21,031
Jun 26, 2026 $3.29
-0.35%
$1.94 billion $21,356
Jun 25, 2026 $3.29
-0.08%
$1.94 billion $21,024
Jun 24, 2026 $3.28
-0.37%
$1.93 billion $21,712
Jun 23, 2026 $3.29
+0.26%
$1.94 billion $20,818
Jun 22, 2026 $3.28
-0.35%
$1.93 billion $21,112
Jun 21, 2026 $3.29
-0.17%
$1.94 billion $21,235
Jun 20, 2026 $3.3
-0.02%
$1.94 billion $20,858
Jun 19, 2026 $3.29
-0.15%
$1.94 billion $20,949
Jun 18, 2026 $3.3
+0.08%
$1.94 billion $20,772
Jun 17, 2026 $3.29
-0.25%
$1.94 billion $21,018
Jun 16, 2026 $3.3
+0.36%
$1.94 billion $21,431
Jun 15, 2026 $3.29
-0.05%
$1.94 billion $21,450
Jun 14, 2026 $3.3
+0.39%
$1.94 billion $21,146
Jun 13, 2026 $3.3
+0.03%
$1.94 billion $21,058
Jun 12, 2026 $3.29
-0.05%
$1.94 billion $21,197
Jun 11, 2026 $3.3
+0.00%
$1.94 billion $21,133
Jun 10, 2026 $3.3
-0.10%
$1.94 billion $21,365
Jun 9, 2026 $3.3
+0.07%
$1.94 billion $21,320
Jun 8, 2026 $3.29
+0.17%
$1.94 billion $21,282
Download