Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today $ 3.29
+0.00%
$ -- $ 21,352
Yesterday $ 3.3
+0.56%
$ 1.94 billion $ 21,167
May 7, 2026 $ 3.28
-0.59%
$ 1.93 billion $ 21,355
May 6, 2026 $ 3.3
+0.58%
$ 1.94 billion $ 21,056
May 5, 2026 $ 3.28
-0.37%
$ 1.93 billion $ 21,373
May 4, 2026 $ 3.28
-0.32%
$ 1.93 billion $ 21,424
May 3, 2026 $ 3.29
+0.06%
$ 1.94 billion $ 20,982
May 2, 2026 $ 3.29
+0.21%
$ 1.94 billion $ 21,168
May 1, 2026 $ 3.28
+0.04%
$ 1.93 billion $ 20,816
Apr 30, 2026 $ 3.28
-0.47%
$ 1.93 billion $ 21,242
Apr 29, 2026 $ 3.3
-0.15%
$ 1.94 billion $ 20,957
Apr 28, 2026 $ 3.29
+0.20%
$ 1.94 billion $ 21,229
Apr 27, 2026 $ 3.29
+0.00%
$ 1.94 billion $ 21,166
Apr 26, 2026 $ 3.29
-0.08%
$ 1.94 billion $ 21,191
Apr 25, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 20,687
Apr 24, 2026 $ 3.28
-0.03%
$ 1.93 billion $ 20,993
Apr 23, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 20,858
Apr 22, 2026 $ 3.28
-0.04%
$ 1.93 billion $ 21,335
Apr 21, 2026 $ 3.28
-0.03%
$ 1.93 billion $ 21,233
Apr 20, 2026 $ 3.29
-0.41%
$ 1.93 billion $ 21,083
Apr 19, 2026 $ 3.3
+0.29%
$ 1.94 billion $ 21,128
Apr 18, 2026 $ 3.28
-4.36%
$ 1.93 billion $ 20,966
Apr 17, 2026 $ 3.43
-0.12%
$ 2.02 billion $ 21,193
Apr 16, 2026 $ 3.44
-0.61%
$ 2.02 billion $ 21,040
Apr 15, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,161
Apr 14, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,228
Apr 13, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,425
Apr 12, 2026 $ 3.46
-1.12%
$ 2.04 billion $ 21,467
Apr 11, 2026 $ 3.5
+1.12%
$ 2.06 billion $ 19,755
Apr 10, 2026 $ 3.46
-1.09%
$ 2.04 billion $ 20,778
Apr 9, 2026 $ 3.5
-3.94%
$ 2.06 billion $ 21,381
Apr 8, 2026 $ 3.64
+5.10%
$ 2.14 billion $ 21,326
Apr 7, 2026 $ 3.5
+0.21%
$ 2.06 billion $ 21,007
Apr 6, 2026 $ 3.49
+10.80%
$ 2.05 billion $ 23,188
Apr 5, 2026 $ 3.15
+10.33%
$ 1.85 billion $ 22,397
Apr 4, 2026 $ 2.85
-0.14%
$ 1.68 billion $ 21,110
Apr 3, 2026 $ 2.86
+0.44%
$ 1.68 billion $ 21,294
Apr 2, 2026 $ 2.84
-0.25%
$ 1.67 billion $ 20,769
Apr 1, 2026 $ 2.85
-2.52%
$ 1.68 billion $ 20,929
Mar 31, 2026 $ 2.92
-0.04%
$ 1.72 billion $ 20,849
Mar 30, 2026 $ 2.92
+0.37%
$ 1.72 billion $ 20,735
Mar 29, 2026 $ 2.91
-0.25%
$ 1.72 billion $ 21,161
Mar 28, 2026 $ 2.92
+0.03%
$ 1.72 billion $ 21,067
Mar 27, 2026 $ 2.92
-3.93%
$ 1.72 billion $ 20,175
Mar 26, 2026 $ 3.04
-0.21%
$ 1.79 billion $ 21,897
Mar 25, 2026 $ 2.81
-6.93%
$ 1.66 billion $ 19,726
Mar 24, 2026 $ 3.02
+0.17%
$ 1.78 billion $ 19,774
Mar 23, 2026 $ 2.77
-3.30%
$ 1.63 billion $ 19,195
Mar 22, 2026 $ 2.86
+0.00%
$ 1.69 billion $ 20,454
Mar 21, 2026 $ 2.86
+0.01%
$ 1.69 billion $ 20,955
Download