Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $3.29
+0.00%
$1.93 billion $37
Jul 27, 2 AM $3.29
+0.00%
$1.93 billion $475
Jul 27, 1 AM $3.29
+0.00%
$1.93 billion $1,538
Jul 27, 12 AM $3.29
+0.00%
$1.93 billion $2,269
Jul 26, 11 PM $3.29
+0.00%
$1.93 billion $3,047
Jul 26, 10 PM $3.29
+0.00%
$1.93 billion $3,996
Jul 26, 9 PM $3.29
+0.00%
$1.93 billion $5,096
Jul 26, 8 PM $3.29
+0.00%
$1.93 billion $5,878
Jul 26, 7 PM $3.29
+0.00%
$1.93 billion $6,629
Jul 26, 6 PM $3.29
+0.00%
$1.93 billion $7,487
Jul 26, 5 PM $3.29
+0.00%
$1.93 billion $8,477
Jul 26, 4 PM $3.29
+0.00%
$1.93 billion $9,246
Jul 26, 3 PM $3.29
+0.00%
$1.93 billion $10,093
Jul 26, 2 PM $3.29
+0.00%
$1.93 billion $10,970
Jul 26, 1 PM $3.29
+0.00%
$1.93 billion $12,048
Jul 26, 12 PM $3.29
+0.00%
$1.93 billion $12,771
Jul 26, 11 AM $3.29
+0.00%
$1.93 billion $13,626
Jul 26, 10 AM $3.29
+0.00%
$1.93 billion $14,566
Jul 26, 9 AM $3.29
+0.00%
$1.93 billion $15,711
Jul 26, 8 AM $3.29
+0.00%
$1.93 billion $16,429
Jul 26, 7 AM $3.29
+0.00%
$1.93 billion $17,231
Jul 26, 6 AM $3.29
+0.00%
$1.93 billion $18,096
Jul 26, 5 AM $3.29
+0.00%
$1.93 billion $19,117
Jul 26, 4 AM $3.29
+0.00%
$1.93 billion $19,906
Jul 26, 3 AM $3.29
-0.03%
$1.93 billion $20,655
Jul 26, 2 AM $3.29
-0.44%
$1.94 billion $21,109
Jul 26, 1 AM $3.3
-0.06%
$1.94 billion $21,086
Jul 26, 12 AM $3.3
+0.49%
$1.94 billion $21,107
Jul 25, 11 PM $3.3
+0.15%
$1.94 billion $21,170
Jul 25, 10 PM $3.3
-0.06%
$1.94 billion $21,146
Jul 25, 9 PM $3.28
-0.60%
$1.93 billion $21,103
Jul 25, 8 PM $3.3
+0.11%
$1.94 billion $21,076
Jul 25, 7 PM $3.29
+0.01%
$1.93 billion $21,140
Jul 25, 6 PM $3.3
+0.55%
$1.94 billion $21,201
Jul 25, 5 PM $3.29
+0.09%
$1.94 billion $21,323
Jul 25, 4 PM $3.29
-0.25%
$1.94 billion $21,290
Jul 25, 3 PM $3.28
-0.20%
$1.93 billion $21,222
Jul 25, 2 PM $3.3
+0.04%
$1.94 billion $21,246
Jul 25, 1 PM $3.29
+0.00%
$1.94 billion $21,227
Jul 25, 12 PM $3.3
-0.05%
$1.94 billion $21,270
Jul 25, 11 AM $3.3
+0.39%
$1.94 billion $21,165
Jul 25, 10 AM $3.28
-0.64%
$1.93 billion $21,107
Jul 25, 9 AM $3.3
-0.07%
$1.94 billion $21,044
Jul 25, 8 AM $3.3
+0.35%
$1.94 billion $21,109
Jul 25, 7 AM $3.29
-0.26%
$1.94 billion $21,130
Jul 25, 6 AM $3.3
+0.40%
$1.94 billion $21,132
Jul 25, 5 AM $3.29
-0.13%
$1.93 billion $21,121
Jul 25, 4 AM $3.29
-0.09%
$1.94 billion $21,001
Jul 25, 3 AM $3.29
+0.00%
$1.94 billion $21,006
Jul 25, 2 AM $3.29
-0.23%
$1.94 billion $21,019
Download