Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.3
+0.00%
$ -- $ 21,145
Today, at 11 AM $ 3.28
-0.29%
$ 1.93 billion $ 21,127
Today, at 10 AM $ 3.3
+0.58%
$ 1.94 billion $ 21,112
Today, at 9 AM $ 3.3
+0.56%
$ 1.94 billion $ 21,075
Today, at 8 AM $ 3.3
-0.06%
$ 1.94 billion $ 20,996
Today, at 7 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,000
Today, at 6 AM $ 3.29
+0.12%
$ 1.94 billion $ 20,900
Today, at 5 AM $ 3.29
+0.09%
$ 1.94 billion $ 20,825
Today, at 4 AM $ 3.29
+0.02%
$ 1.94 billion $ 20,821
Today, at 3 AM $ 3.29
+0.34%
$ 1.94 billion $ 20,842
Today, at 2 AM $ 3.29
-0.29%
$ 1.94 billion $ 20,906
Today, at 1 AM $ 3.29
+0.35%
$ 1.94 billion $ 20,801
Today, at 12 AM $ 3.28
-0.34%
$ 1.93 billion $ 20,794
Yesterday, at 11 PM $ 3.29
-0.04%
$ 1.94 billion $ 20,818
Yesterday, at 10 PM $ 3.3
+0.06%
$ 1.94 billion $ 20,764
Yesterday, at 9 PM $ 3.28
-0.60%
$ 1.93 billion $ 20,810
Yesterday, at 8 PM $ 3.29
-0.01%
$ 1.94 billion $ 20,835
Yesterday, at 7 PM $ 3.29
+0.24%
$ 1.94 billion $ 20,736
Yesterday, at 6 PM $ 3.3
+0.31%
$ 1.94 billion $ 20,822
Yesterday, at 5 PM $ 3.29
-0.03%
$ 1.94 billion $ 20,910
Yesterday, at 4 PM $ 3.3
+0.27%
$ 1.94 billion $ 20,868
Yesterday, at 3 PM $ 3.3
+0.50%
$ 1.94 billion $ 20,972
Yesterday, at 2 PM $ 3.28
+0.07%
$ 1.93 billion $ 20,981
Yesterday, at 1 PM $ 3.29
+0.25%
$ 1.94 billion $ 20,939
Yesterday, at 12 PM $ 3.29
-0.20%
$ 1.93 billion $ 20,939
Yesterday, at 11 AM $ 3.29
-0.12%
$ 1.94 billion $ 20,907
Yesterday, at 10 AM $ 3.29
-0.05%
$ 1.94 billion $ 20,927
Yesterday, at 9 AM $ 3.3
+0.43%
$ 1.94 billion $ 20,860
Yesterday, at 8 AM $ 3.3
+0.07%
$ 1.94 billion $ 20,870
Yesterday, at 7 AM $ 3.29
+0.15%
$ 1.94 billion $ 20,897
Yesterday, at 6 AM $ 3.29
-0.45%
$ 1.94 billion $ 20,953
Yesterday, at 5 AM $ 3.29
-0.42%
$ 1.94 billion $ 21,023
Yesterday, at 4 AM $ 3.3
+0.44%
$ 1.94 billion $ 21,074
Yesterday, at 3 AM $ 3.28
-0.40%
$ 1.93 billion $ 21,073
Yesterday, at 2 AM $ 3.29
+0.30%
$ 1.94 billion $ 21,173
Yesterday, at 1 AM $ 3.29
-0.20%
$ 1.93 billion $ 21,235
Yesterday, at 12 AM $ 3.29
+0.21%
$ 1.94 billion $ 21,227
Jun 22, 11 PM $ 3.28
-0.55%
$ 1.93 billion $ 21,112
Jun 22, 10 PM $ 3.3
+0.14%
$ 1.94 billion $ 21,127
Jun 22, 9 PM $ 3.3
+0.50%
$ 1.94 billion $ 21,087
Jun 22, 8 PM $ 3.28
-0.43%
$ 1.93 billion $ 21,131
Jun 22, 7 PM $ 3.29
-0.12%
$ 1.94 billion $ 21,210
Jun 22, 6 PM $ 3.3
+0.17%
$ 1.94 billion $ 21,241
Jun 22, 5 PM $ 3.29
-0.26%
$ 1.94 billion $ 21,181
Jun 22, 4 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,083
Jun 22, 3 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,085
Jun 22, 2 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,194
Jun 22, 1 PM $ 3.28
-0.20%
$ 1.93 billion $ 21,257
Jun 22, 12 PM $ 3.29
+0.12%
$ 1.94 billion $ 21,244
Jun 22, 11 AM $ 3.28
+0.02%
$ 1.93 billion $ 21,273
Download