OpenFacilitator Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 26,833 $ 1,776
Yesterday $ 0.0000263
-7.30%
$ -- $ 2,092
May 14, 2026 $ 0.0000294
+11.43%
$ 29,382 $ 1,995
May 13, 2026 $ 0.0000256
+11.21%
$ 25,554 $ 9,587
May 12, 2026 $ 0.0000175
+25.52%
$ 17,495 $ 431
May 11, 2026 $ 0.0000131
+0.55%
$ -- $ 203
May 10, 2026 $ 0.0000131
+4.48%
$ 13,122 $ 75
May 7, 2026 $ 0.0000107
+1.30%
$ -- $ 67
May 6, 2026 $ 0.0000105
-26.19%
$ 10,519 $ 2,863
May 5, 2026 $ 0.0₅641
+7.17%
$ 6,410 $ 73
Apr 22, 2026 $ 0.0₅472
+0.00%
$ 4,722 $ 60
Apr 12, 2026 $ 0.0₅428
+0.00%
$ -- $ 131
Apr 10, 2026 $ 0.0₅317
+0.00%
$ -- $ 228
Apr 8, 2026 $ 0.0₅312
+14.96%
$ 3,121 $ 1,491
Download