Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000856
+0.00%
$4 million $24,951
Yesterday $0.000856
-0.85%
$3.99 million $39,437
Oct 2, 2026 $0.000863
+0.57%
$4.03 million $9,982
Oct 1, 2026 $0.000858
+0.87%
$4.01 million $23,218
Sep 30, 2026 $0.000851
-0.30%
$3.97 million $89,964
Sep 29, 2026 $0.000853
+1.07%
$3.98 million $169,045
Sep 28, 2026 $0.000844
+1.38%
$3.93 million $49,983
Sep 27, 2026 $0.000833
-5.84%
$3.89 million $223,066
Sep 26, 2026 $0.000885
+1.50%
$4.13 million $2.94 million
Sep 25, 2026 $0.000872
-3.74%
$4.07 million $64,052
Sep 24, 2026 $0.000901
+4.36%
$4.23 million $226,227
Sep 23, 2026 $0.000864
+5.02%
$4.01 million $156,182
Sep 22, 2026 $0.00082
+4.04%
$3.84 million $40,720
Sep 21, 2026 $0.000788
+1.55%
$3.68 million $43,774
Sep 20, 2026 $0.000776
+2.71%
$3.62 million $120,057
Sep 19, 2026 $0.000755
+0.31%
$3.53 million $36,033
Sep 18, 2026 $0.000753
+2.59%
$3.52 million $13,907
Sep 17, 2026 $0.000734
+1.22%
$3.43 million $25,257
Sep 16, 2026 $0.000725
-0.92%
$3.39 million $14,551
Sep 15, 2026 $0.000732
-6.36%
$3.42 million $78,684
Sep 14, 2026 $0.000782
+4.57%
$3.65 million $42,126
Sep 13, 2026 $0.000748
-4.12%
$3.49 million $73,793
Sep 12, 2026 $0.00078
+1.76%
$3.64 million $28,055
Sep 11, 2026 $0.000766
-2.34%
$3.58 million $43,625
Sep 10, 2026 $0.000785
-0.42%
$3.66 million $23,297
Sep 9, 2026 $0.000788
+0.74%
$3.68 million $66,260
Sep 8, 2026 $0.000782
+0.63%
$3.65 million $196,732
Sep 7, 2026 $0.000777
+5.40%
$3.63 million $174,889
Sep 6, 2026 $0.000737
-1.06%
$3.44 million $78,326
Sep 5, 2026 $0.000745
+2.17%
$3.48 million $45,392
Sep 4, 2026 $0.000729
-0.67%
$3.4 million $41,742
Sep 3, 2026 $0.000734
+1.94%
$3.43 million $145,766
Sep 2, 2026 $0.00072
-11.64%
$3.36 million $248,402
Sep 1, 2026 $0.000815
+20.96%
$3.81 million $5.03 million
Aug 31, 2026 $0.000674
-12.17%
$3.15 million $405,762
Aug 30, 2026 $0.000767
-0.06%
$3.58 million $3.83 million
Aug 29, 2026 $0.000768
+20.44%
$3.58 million $535,290
Aug 28, 2026 $0.000638
-23.70%
$2.98 million $411,089
Aug 27, 2026 $0.000836
+28.68%
$3.9 million $1.73 million
Aug 26, 2026 $0.000649
+30.69%
$3.03 million $557,490
Aug 25, 2026 $0.000497
+4.79%
$2.32 million $285,943
Aug 24, 2026 $0.000474
-0.73%
$2.21 million $36,456
Aug 23, 2026 $0.000478
+1.38%
$2.23 million $111,354
Aug 22, 2026 $0.000471
+2.87%
$2.2 million $38,983
Aug 21, 2026 $0.000458
+4.17%
$2.14 million $76,749
Aug 20, 2026 $0.00044
+2.96%
$2.05 million $37,350
Aug 19, 2026 $0.000427
+3.77%
$1.99 million $24,901
Aug 18, 2026 $0.000412
-1.82%
$1.92 million $21,542
Aug 17, 2026 $0.000419
-2.83%
$1.96 million $20,425
Aug 16, 2026 $0.000431
-0.90%
$2.01 million $20,784
Download