LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000741
+0.00%
$ 3.46 million $ 42,241
Yesterday $ 0.000744
+1.20%
$ 3.47 million $ 40,595
Jun 14, 2026 $ 0.000734
-0.11%
$ 3.43 million $ 42,526
Jun 13, 2026 $ 0.000735
-0.21%
$ 3.43 million $ 36,574
Jun 12, 2026 $ 0.000736
+2.97%
$ 3.44 million $ 48,313
Jun 11, 2026 $ 0.000715
+2.92%
$ 3.34 million $ 37,080
Jun 10, 2026 $ 0.000695
-1.94%
$ 3.24 million $ 26,050
Jun 9, 2026 $ 0.000709
-3.82%
$ 3.31 million $ 30,191
Jun 8, 2026 $ 0.000737
+1.18%
$ 3.44 million $ 60,503
Jun 7, 2026 $ 0.000728
-0.19%
$ 3.4 million $ 208,871
Jun 6, 2026 $ 0.00073
+2.62%
$ 3.41 million $ 160,303
Jun 5, 2026 $ 0.000711
-1.26%
$ 3.32 million $ 34,279
Jun 4, 2026 $ 0.00072
-9.15%
$ 3.36 million $ 76,601
Jun 3, 2026 $ 0.000792
+4.36%
$ 3.7 million $ 31,954
Jun 2, 2026 $ 0.000759
-7.73%
$ 3.54 million $ 43,329
Jun 1, 2026 $ 0.000823
+0.22%
$ 3.84 million $ 34,344
May 31, 2026 $ 0.000821
+0.61%
$ 3.83 million $ 127,674
May 30, 2026 $ 0.000816
+0.07%
$ 3.81 million $ 47,483
May 29, 2026 $ 0.000816
-0.27%
$ 3.8 million $ 600,565
May 28, 2026 $ 0.000818
-0.48%
$ 3.82 million $ 28,695
May 27, 2026 $ 0.000822
-3.46%
$ 3.84 million $ 20,142
May 26, 2026 $ 0.000851
-0.66%
$ 3.97 million $ 23,556
May 25, 2026 $ 0.000857
-1.81%
$ 4.01 million $ 28,757
May 24, 2026 $ 0.000873
+2.36%
$ 4.07 million $ 33,539
May 23, 2026 $ 0.000852
-1.18%
$ 3.99 million $ 22,494
May 22, 2026 $ 0.000863
-1.19%
$ 4.02 million $ 40,097
May 21, 2026 $ 0.000873
-1.77%
$ 4.08 million $ 32,310
May 20, 2026 $ 0.000889
+0.60%
$ 4.15 million $ 30,271
May 19, 2026 $ 0.000883
+0.65%
$ 4.12 million $ 41,335
May 18, 2026 $ 0.000878
-7.12%
$ 4.1 million $ 145,309
May 17, 2026 $ 0.000944
+6.99%
$ 4.41 million $ 1.45 million
May 16, 2026 $ 0.000883
-0.82%
$ 4.12 million $ 37,958
May 15, 2026 $ 0.00089
+0.33%
$ 4.15 million $ 114,671
May 14, 2026 $ 0.000887
-9.00%
$ 4.14 million $ 150,267
May 13, 2026 $ 0.000973
-4.25%
$ 4.54 million $ 851,603
May 12, 2026 $ 0.00102
+15.65%
$ 4.74 million $ 2.46 million
May 11, 2026 $ 0.000878
+1.18%
$ 4.1 million $ 27,741
May 10, 2026 $ 0.000868
-0.45%
$ 4.05 million $ 31,195
May 9, 2026 $ 0.000872
+1.23%
$ 4.07 million $ 37,311
May 8, 2026 $ 0.000861
+1.44%
$ 4.02 million $ 25,460
May 7, 2026 $ 0.000849
-1.92%
$ 3.96 million $ 37,912
May 6, 2026 $ 0.000866
+3.55%
$ 4.04 million $ 110,508
May 5, 2026 $ 0.000835
+1.25%
$ 3.9 million $ 34,578
May 4, 2026 $ 0.000824
-0.30%
$ 3.85 million $ 25,234
May 3, 2026 $ 0.000827
-0.68%
$ 3.86 million $ 28,824
May 2, 2026 $ 0.000832
+0.86%
$ 3.89 million $ 27,156
May 1, 2026 $ 0.000825
-1.54%
$ 3.85 million $ 24,555
Apr 30, 2026 $ 0.000838
+2.01%
$ 3.91 million $ 25,101
Apr 29, 2026 $ 0.000822
+0.72%
$ 3.84 million $ 25,705
Apr 28, 2026 $ 0.000816
-1.34%
$ 3.81 million $ 33,034
Download