LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ 3.88 million $ 67,923
Apr 25, 2026 $ 0.000832
-0.65%
$ 3.88 million $ 44,884
Apr 24, 2026 $ 0.000838
+2.22%
$ 3.91 million $ 42,288
Apr 23, 2026 $ 0.000819
-0.51%
$ 3.83 million $ 26,485
Apr 22, 2026 $ 0.000824
+0.68%
$ 3.84 million $ 30,082
Apr 21, 2026 $ 0.000818
-0.20%
$ 3.82 million $ 30,146
Apr 20, 2026 $ 0.00082
+0.42%
$ 3.83 million $ 29,490
Apr 19, 2026 $ 0.000816
-0.91%
$ 3.81 million $ 39,015
Apr 18, 2026 $ 0.000824
-1.31%
$ 3.84 million $ 32,634
Apr 17, 2026 $ 0.000835
+1.71%
$ 3.9 million $ 47,591
Apr 16, 2026 $ 0.000821
+0.75%
$ 3.83 million $ 49,387
Apr 15, 2026 $ 0.000814
+0.04%
$ 3.8 million $ 18,011
Apr 14, 2026 $ 0.000814
-0.33%
$ 3.8 million $ 43,705
Apr 13, 2026 $ 0.000817
+1.04%
$ 3.81 million $ 46,531
Apr 12, 2026 $ 0.000808
-2.12%
$ 3.77 million $ 73,692
Apr 11, 2026 $ 0.000826
+0.37%
$ 3.86 million $ 634,476
Apr 10, 2026 $ 0.000823
-1.33%
$ 3.84 million $ 75,498
Apr 9, 2026 $ 0.000834
+3.62%
$ 3.9 million $ 1.08 million
Apr 8, 2026 $ 0.000805
+0.36%
$ 3.76 million $ 65,657
Apr 7, 2026 $ 0.000802
+0.46%
$ 3.74 million $ 45,337
Apr 6, 2026 $ 0.000799
+1.76%
$ 3.73 million $ 102,806
Apr 5, 2026 $ 0.000785
-1.51%
$ 3.66 million $ 56,469
Apr 4, 2026 $ 0.000797
+2.93%
$ 3.72 million $ 70,796
Apr 3, 2026 $ 0.000774
+0.35%
$ 3.61 million $ 44,226
Apr 2, 2026 $ 0.000771
-0.80%
$ 3.6 million $ 25,982
Apr 1, 2026 $ 0.000777
-0.81%
$ 3.63 million $ 48,416
Mar 31, 2026 $ 0.000784
-10.48%
$ 3.66 million $ 121,452
Mar 30, 2026 $ 0.000875
+12.12%
$ 4.09 million $ 1.29 million
Mar 29, 2026 $ 0.000781
-1.31%
$ 3.64 million $ 38,948
Mar 28, 2026 $ 0.000791
-7.44%
$ 3.69 million $ 76,019
Mar 27, 2026 $ 0.000855
+8.54%
$ 3.99 million $ 192,514
Mar 26, 2026 $ 0.000787
+0.45%
$ 3.68 million $ 62,653
Mar 25, 2026 $ 0.000784
-0.61%
$ 3.66 million $ 39,222
Mar 24, 2026 $ 0.000789
-1.23%
$ 3.68 million $ 32,037
Mar 23, 2026 $ 0.000799
-0.47%
$ 3.73 million $ 56,025
Mar 22, 2026 $ 0.000802
-0.35%
$ 3.75 million $ 48,115
Mar 21, 2026 $ 0.000805
+0.51%
$ 3.76 million $ 29,771
Mar 20, 2026 $ 0.000801
+0.11%
$ 3.74 million $ 51,935
Mar 19, 2026 $ 0.0008
+0.02%
$ 3.74 million $ 46,502
Mar 18, 2026 $ 0.0008
-1.68%
$ 3.73 million $ 48,992
Mar 17, 2026 $ 0.000813
-1.42%
$ 3.8 million $ 45,556
Mar 16, 2026 $ 0.000825
+0.20%
$ 3.85 million $ 46,364
Mar 15, 2026 $ 0.000823
+1.32%
$ 3.84 million $ 40,489
Mar 14, 2026 $ 0.000813
-0.73%
$ 3.79 million $ 49,508
Mar 13, 2026 $ 0.000819
-0.23%
$ 3.82 million $ 47,396
Mar 12, 2026 $ 0.000823
-6.26%
$ 3.83 million $ 64,598
Mar 11, 2026 $ 0.000878
+3.35%
$ 4.1 million $ 1.45 million
Mar 10, 2026 $ 0.00085
-0.12%
$ 3.97 million $ 38,747
Mar 9, 2026 $ 0.000851
+4.01%
$ 3.97 million $ 40,211
Mar 8, 2026 $ 0.000818
-0.57%
$ 3.82 million $ 47,814
Download