LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 1.93 million $ 27,694
Yesterday $ 0.000416
+0.75%
$ 1.94 million $ 19,988
Aug 10, 2026 $ 0.000413
-1.91%
$ 1.93 million $ 25,469
Aug 9, 2026 $ 0.000421
-1.49%
$ 1.96 million $ 24,048
Aug 8, 2026 $ 0.000427
-3.06%
$ 1.99 million $ 84,008
Aug 7, 2026 $ 0.000441
+0.51%
$ 2.06 million $ 27,970
Aug 6, 2026 $ 0.000439
-1.94%
$ 2.05 million $ 30,310
Aug 5, 2026 $ 0.000447
+0.92%
$ 2.09 million $ 29,897
Aug 4, 2026 $ 0.000443
+0.57%
$ 2.07 million $ 21,637
Aug 3, 2026 $ 0.00044
+0.08%
$ 2.06 million $ 24,960
Aug 2, 2026 $ 0.00044
+0.76%
$ 2.05 million $ 32,100
Aug 1, 2026 $ 0.000436
+2.16%
$ 2.04 million $ 107,662
Jul 31, 2026 $ 0.000427
-0.86%
$ 1.99 million $ 34,225
Jul 30, 2026 $ 0.000431
-1.51%
$ 2.01 million $ 150,016
Jul 29, 2026 $ 0.000437
-2.06%
$ 2.04 million $ 31,795
Jul 28, 2026 $ 0.000447
+4.04%
$ 2.08 million $ 55,127
Jul 27, 2026 $ 0.000429
-8.16%
$ 2 million $ 100,405
Jul 26, 2026 $ 0.000467
-0.34%
$ 2.18 million $ 37,874
Jul 25, 2026 $ 0.000469
-2.39%
$ 2.19 million $ 55,259
Jul 24, 2026 $ 0.000481
-4.24%
$ 2.24 million $ 135,589
Jul 23, 2026 $ 0.000502
-2.03%
$ 2.34 million $ 290,500
Jul 22, 2026 $ 0.000512
-14.24%
$ 2.39 million $ 116,801
Jul 21, 2026 $ 0.000597
+7.85%
$ 2.79 million $ 2.19 million
Jul 20, 2026 $ 0.000554
+3.83%
$ 2.59 million $ 107,587
Jul 19, 2026 $ 0.000533
-3.03%
$ 2.49 million $ 247,202
Jul 18, 2026 $ 0.00055
-0.83%
$ 2.57 million $ 122,169
Jul 17, 2026 $ 0.000555
-0.55%
$ 2.59 million $ 129,932
Jul 16, 2026 $ 0.000558
-3.92%
$ 2.6 million $ 36,338
Jul 15, 2026 $ 0.00058
+1.91%
$ 2.71 million $ 34,107
Jul 14, 2026 $ 0.00057
-0.30%
$ 2.66 million $ 38,281
Jul 13, 2026 $ 0.000571
-1.56%
$ 2.67 million $ 56,034
Jul 12, 2026 $ 0.00058
-1.52%
$ 2.71 million $ 151,681
Jul 11, 2026 $ 0.000589
+0.46%
$ 2.75 million $ 34,941
Jul 10, 2026 $ 0.000587
+0.36%
$ 2.74 million $ 90,241
Jul 9, 2026 $ 0.000584
-0.70%
$ 2.73 million $ 35,748
Jul 8, 2026 $ 0.000589
-1.83%
$ 2.75 million $ 36,981
Jul 7, 2026 $ 0.000599
+0.78%
$ 2.8 million $ 33,249
Jul 6, 2026 $ 0.000595
-0.16%
$ 2.78 million $ 41,831
Jul 5, 2026 $ 0.000596
-0.71%
$ 2.78 million $ 42,200
Jul 4, 2026 $ 0.0006
-0.51%
$ 2.8 million $ 107,704
Jul 3, 2026 $ 0.000603
+1.61%
$ 2.81 million $ 41,152
Jul 2, 2026 $ 0.000593
+0.75%
$ 2.77 million $ 36,133
Jul 1, 2026 $ 0.000589
-0.11%
$ 2.75 million $ 45,436
Jun 30, 2026 $ 0.00059
-6.28%
$ 2.75 million $ 48,037
Jun 29, 2026 $ 0.000629
-3.97%
$ 2.94 million $ 54,279
Jun 28, 2026 $ 0.000655
-1.62%
$ 3.06 million $ 38,552
Jun 27, 2026 $ 0.000666
+0.68%
$ 3.11 million $ 32,675
Jun 26, 2026 $ 0.000661
+0.26%
$ 3.09 million $ 36,309
Jun 25, 2026 $ 0.00066
-0.06%
$ 3.08 million $ 37,691
Jun 24, 2026 $ 0.00066
-1.75%
$ 3.08 million $ 39,011
Download