LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000584
+0.00%
$ 2.73 million $ 33,172
Yesterday $ 0.000584
-0.70%
$ 2.73 million $ 35,748
Jul 8, 2026 $ 0.000589
-1.83%
$ 2.75 million $ 36,981
Jul 7, 2026 $ 0.000599
+0.78%
$ 2.8 million $ 33,249
Jul 6, 2026 $ 0.000595
-0.16%
$ 2.78 million $ 41,831
Jul 5, 2026 $ 0.000596
-0.71%
$ 2.78 million $ 42,200
Jul 4, 2026 $ 0.0006
-0.51%
$ 2.8 million $ 107,704
Jul 3, 2026 $ 0.000603
+1.61%
$ 2.81 million $ 41,152
Jul 2, 2026 $ 0.000593
+0.75%
$ 2.77 million $ 36,133
Jul 1, 2026 $ 0.000589
-0.11%
$ 2.75 million $ 45,436
Jun 30, 2026 $ 0.00059
-6.28%
$ 2.75 million $ 48,037
Jun 29, 2026 $ 0.000629
-3.97%
$ 2.94 million $ 54,279
Jun 28, 2026 $ 0.000655
-1.62%
$ 3.06 million $ 38,552
Jun 27, 2026 $ 0.000666
+0.68%
$ 3.11 million $ 32,675
Jun 26, 2026 $ 0.000661
+0.26%
$ 3.09 million $ 36,309
Jun 25, 2026 $ 0.00066
-0.06%
$ 3.08 million $ 37,691
Jun 24, 2026 $ 0.00066
-1.75%
$ 3.08 million $ 39,011
Jun 23, 2026 $ 0.000672
-4.26%
$ 3.14 million $ 42,944
Jun 22, 2026 $ 0.000702
-3.24%
$ 3.28 million $ 37,463
Jun 21, 2026 $ 0.000725
+0.20%
$ 3.38 million $ 36,235
Jun 20, 2026 $ 0.000724
-0.28%
$ 3.38 million $ 33,398
Jun 19, 2026 $ 0.000726
-1.71%
$ 3.39 million $ 31,330
Jun 18, 2026 $ 0.000738
+1.05%
$ 3.45 million $ 33,177
Jun 17, 2026 $ 0.000731
-0.77%
$ 3.41 million $ 42,640
Jun 16, 2026 $ 0.000736
-0.94%
$ 3.44 million $ 41,114
Jun 15, 2026 $ 0.000744
+1.20%
$ 3.47 million $ 40,595
Jun 14, 2026 $ 0.000734
-0.11%
$ 3.43 million $ 42,526
Jun 13, 2026 $ 0.000735
-0.21%
$ 3.43 million $ 36,574
Jun 12, 2026 $ 0.000736
+2.97%
$ 3.44 million $ 48,313
Jun 11, 2026 $ 0.000715
+2.92%
$ 3.34 million $ 37,080
Jun 10, 2026 $ 0.000695
-1.94%
$ 3.24 million $ 26,050
Jun 9, 2026 $ 0.000709
-3.82%
$ 3.31 million $ 30,191
Jun 8, 2026 $ 0.000737
+1.18%
$ 3.44 million $ 60,503
Jun 7, 2026 $ 0.000728
-0.19%
$ 3.4 million $ 208,871
Jun 6, 2026 $ 0.00073
+2.62%
$ 3.41 million $ 160,303
Jun 5, 2026 $ 0.000711
-1.26%
$ 3.32 million $ 34,279
Jun 4, 2026 $ 0.00072
-9.15%
$ 3.36 million $ 76,601
Jun 3, 2026 $ 0.000792
+4.36%
$ 3.7 million $ 31,954
Jun 2, 2026 $ 0.000759
-7.73%
$ 3.54 million $ 43,329
Jun 1, 2026 $ 0.000823
+0.22%
$ 3.84 million $ 34,344
May 31, 2026 $ 0.000821
+0.61%
$ 3.83 million $ 127,674
May 30, 2026 $ 0.000816
+0.07%
$ 3.81 million $ 47,483
May 29, 2026 $ 0.000816
-0.27%
$ 3.8 million $ 600,565
May 28, 2026 $ 0.000818
-0.48%
$ 3.82 million $ 28,695
May 27, 2026 $ 0.000822
-3.46%
$ 3.84 million $ 20,142
May 26, 2026 $ 0.000851
-0.66%
$ 3.97 million $ 23,556
May 25, 2026 $ 0.000857
-1.81%
$ 4.01 million $ 28,757
May 24, 2026 $ 0.000873
+2.36%
$ 4.07 million $ 33,539
May 23, 2026 $ 0.000852
-1.18%
$ 3.99 million $ 22,494
May 22, 2026 $ 0.000863
-1.19%
$ 4.02 million $ 40,097
Download