Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000857
+0.00%
$4 million $24,882
Today, at 6 PM $0.000857
-0.03%
$4 million $24,888
Today, at 5 PM $0.000857
-0.47%
$4 million $24,891
Today, at 4 PM $0.000861
+2.12%
$4.02 million $24,737
Today, at 3 PM $0.000844
-2.47%
$3.94 million $10,149
Today, at 2 PM $0.000865
+0.67%
$4.04 million $56,781
Today, at 1 PM $0.000859
-0.71%
$4.01 million $55,156
Today, at 12 PM $0.000865
+0.76%
$4.04 million $55,451
Today, at 11 AM $0.000859
+0.03%
$4.01 million $53,043
Today, at 10 AM $0.000859
+0.13%
$4.01 million $53,072
Today, at 9 AM $0.000857
+0.00%
$4 million $52,613
Today, at 8 AM $0.000857
+0.00%
$4 million $52,583
Today, at 7 AM $0.000858
-0.56%
$4 million $52,529
Today, at 6 AM $0.000862
-0.07%
$4.03 million $50,769
Today, at 5 AM $0.000863
+0.89%
$4.03 million $50,275
Today, at 4 AM $0.000855
-0.16%
$3.99 million $43,868
Today, at 3 AM $0.000857
+0.08%
$4 million $40,127
Today, at 2 AM $0.000856
+0.48%
$4 million $40,951
Today, at 1 AM $0.000852
-0.61%
$3.98 million $42,520
Today, at 12 AM $0.000857
+0.18%
$4 million $40,597
Yesterday, at 11 PM $0.000856
-0.85%
$3.99 million $39,437
Yesterday, at 10 PM $0.000863
-0.04%
$4.03 million $37,728
Yesterday, at 9 PM $0.000863
+0.00%
$4.03 million $36,480
Yesterday, at 8 PM $0.000863
+0.74%
$4.03 million $35,911
Yesterday, at 7 PM $0.000857
+0.22%
$4 million $31,434
Yesterday, at 6 PM $0.000855
+0.00%
$3.99 million $31,242
Yesterday, at 5 PM $0.000855
-0.38%
$3.99 million $31,145
Yesterday, at 4 PM $0.000859
-0.16%
$4.01 million $31,213
Yesterday, at 3 PM $0.00086
+1.63%
$4.01 million $30,926
Yesterday, at 2 PM $0.000857
+0.08%
$4 million $50,122
Yesterday, at 1 PM $0.000856
-0.84%
$4 million $46,627
Yesterday, at 12 PM $0.000864
+0.03%
$4.03 million $46,811
Yesterday, at 11 AM $0.000863
+1.01%
$4.03 million $46,707
Yesterday, at 10 AM $0.000855
-0.14%
$3.99 million $45,574
Yesterday, at 9 AM $0.000856
-0.51%
$4 million $42,263
Yesterday, at 8 AM $0.00086
-0.03%
$4.02 million $41,814
Yesterday, at 7 AM $0.000861
+0.10%
$4.02 million $41,599
Yesterday, at 6 AM $0.00086
+0.67%
$4.01 million $41,274
Yesterday, at 5 AM $0.000854
-0.35%
$3.99 million $40,213
Yesterday, at 4 AM $0.000857
-0.05%
$4 million $34,396
Yesterday, at 3 AM $0.000857
+0.76%
$4 million $22,071
Yesterday, at 2 AM $0.000851
-1.31%
$3.97 million $17,489
Yesterday, at 1 AM $0.000862
-0.33%
$4.02 million $15,084
Yesterday, at 12 AM $0.000865
+0.23%
$4.04 million $14,399
Oct 2, 11 PM $0.000863
+0.21%
$4.03 million $9,982
Oct 2, 10 PM $0.000861
+0.36%
$4.02 million $11,182
Oct 2, 9 PM $0.000854
-0.27%
$3.98 million $10,319
Oct 2, 8 PM $0.000856
+0.20%
$4 million $8,826
Oct 2, 7 PM $0.000854
-0.30%
$3.99 million $8,761
Oct 2, 6 PM $0.000857
+0.65%
$4 million $8,388
Download