LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,522
Today, at 1 PM $ 0.000415
+0.27%
$ 1.94 million $ 28,128
Today, at 12 PM $ 0.000414
+0.07%
$ 1.93 million $ 28,097
Today, at 11 AM $ 0.000414
+0.01%
$ 1.93 million $ 27,523
Today, at 10 AM $ 0.000414
-0.36%
$ 1.93 million $ 27,169
Today, at 9 AM $ 0.000415
+0.29%
$ 1.94 million $ 25,894
Today, at 8 AM $ 0.000414
-0.21%
$ 1.93 million $ 25,735
Today, at 7 AM $ 0.000415
-0.20%
$ 1.94 million $ 24,985
Today, at 6 AM $ 0.000416
+0.20%
$ 1.94 million $ 24,617
Today, at 5 AM $ 0.000415
+0.20%
$ 1.94 million $ 24,546
Today, at 4 AM $ 0.000414
+0.01%
$ 1.93 million $ 24,145
Today, at 3 AM $ 0.000414
-0.13%
$ 1.93 million $ 24,272
Today, at 2 AM $ 0.000415
-0.21%
$ 1.94 million $ 21,511
Today, at 1 AM $ 0.000416
+0.06%
$ 1.94 million $ 21,405
Today, at 12 AM $ 0.000416
-0.10%
$ 1.94 million $ 20,488
Yesterday, at 11 PM $ 0.000416
-0.14%
$ 1.94 million $ 19,988
Yesterday, at 10 PM $ 0.000416
-0.07%
$ 1.94 million $ 21,086
Yesterday, at 9 PM $ 0.000417
-0.05%
$ 1.95 million $ 21,750
Yesterday, at 8 PM $ 0.000417
-0.08%
$ 1.95 million $ 22,072
Yesterday, at 7 PM $ 0.000417
-0.05%
$ 1.95 million $ 22,251
Yesterday, at 6 PM $ 0.000418
+0.02%
$ 1.95 million $ 21,677
Yesterday, at 5 PM $ 0.000417
+0.13%
$ 1.95 million $ 21,582
Yesterday, at 4 PM $ 0.000417
-0.06%
$ 1.95 million $ 20,959
Yesterday, at 3 PM $ 0.000417
-0.30%
$ 1.95 million $ 21,183
Yesterday, at 2 PM $ 0.000418
-0.02%
$ 1.95 million $ 26,044
Yesterday, at 1 PM $ 0.000418
+0.74%
$ 1.95 million $ 25,915
Yesterday, at 12 PM $ 0.000415
+0.05%
$ 1.94 million $ 25,360
Yesterday, at 11 AM $ 0.000415
+0.42%
$ 1.94 million $ 25,666
Yesterday, at 10 AM $ 0.000413
+0.02%
$ 1.93 million $ 26,608
Yesterday, at 9 AM $ 0.000413
-0.11%
$ 1.93 million $ 26,957
Yesterday, at 8 AM $ 0.000414
+0.25%
$ 1.93 million $ 27,303
Yesterday, at 7 AM $ 0.000413
-0.05%
$ 1.93 million $ 26,661
Yesterday, at 6 AM $ 0.000413
-0.08%
$ 1.93 million $ 29,237
Yesterday, at 5 AM $ 0.000413
-0.01%
$ 1.93 million $ 29,416
Yesterday, at 4 AM $ 0.000413
-0.08%
$ 1.93 million $ 29,250
Yesterday, at 3 AM $ 0.000414
-0.05%
$ 1.93 million $ 28,372
Yesterday, at 2 AM $ 0.000414
+0.20%
$ 1.93 million $ 28,374
Yesterday, at 1 AM $ 0.000413
-0.09%
$ 1.93 million $ 27,809
Yesterday, at 12 AM $ 0.000413
+0.13%
$ 1.93 million $ 27,797
Aug 10, 11 PM $ 0.000413
+0.07%
$ 1.93 million $ 25,469
Aug 10, 10 PM $ 0.000413
+0.01%
$ 1.93 million $ 26,547
Aug 10, 9 PM $ 0.000413
-0.01%
$ 1.93 million $ 25,702
Aug 10, 8 PM $ 0.000413
-0.01%
$ 1.93 million $ 24,732
Aug 10, 7 PM $ 0.000413
-0.02%
$ 1.93 million $ 23,564
Aug 10, 6 PM $ 0.000413
+0.00%
$ 1.93 million $ 23,478
Aug 10, 5 PM $ 0.000413
+0.03%
$ 1.93 million $ 24,876
Aug 10, 4 PM $ 0.000413
-0.37%
$ 1.93 million $ 24,950
Aug 10, 3 PM $ 0.000414
+0.20%
$ 1.93 million $ 24,012
Aug 10, 2 PM $ 0.000413
+0.22%
$ 1.93 million $ 34,878
Aug 10, 1 PM $ 0.000412
+0.27%
$ 1.92 million $ 34,522
Download