LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:47 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:46 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:45 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:44 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:43 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:42 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:41 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:40 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:39 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:38 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:37 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:36 PM $ 0.000833
+0.05%
$ 3.89 million $ 68,844
12:35 PM $ 0.000831
+0.00%
$ 3.89 million $ 68,844
12:34 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:33 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:32 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:31 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:30 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:29 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:28 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:27 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,841
12:26 PM $ 0.000831
+0.06%
$ 3.88 million $ 68,467
12:25 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:24 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:23 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:22 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:21 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:20 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:19 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:18 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:17 PM $ 0.000831
+0.00%
$ 3.88 million $ 68,467
12:16 PM $ 0.000831
+0.11%
$ 3.88 million $ 68,155
12:15 PM $ 0.00083
+0.00%
$ 3.88 million $ 68,155
12:14 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:13 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:12 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:11 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:10 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:09 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:08 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:07 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,155
12:06 PM $ 0.00083
-0.42%
$ 3.87 million $ 68,155
12:05 PM $ 0.000834
+0.00%
$ 3.87 million $ 67,434
12:04 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,434
12:03 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,434
12:02 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,434
12:01 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,434
12:00 PM $ 0.000834
-0.02%
$ 3.89 million $ 67,434
11:59 AM $ 0.000834
+0.00%
$ 3.89 million $ 67,421
Download