LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000784
-6.07%
$ 3.66 million $ 4.35 million
Feb 2026 $ 0.000834
-2.56%
$ 3.89 million $ 5.46 million
Jan 2026 $ 0.000892
-6.27%
$ 4 million $ 5.13 million
Dec 2025 $ 0.000957
-15.15%
$ 4.44 million $ 5.77 million
Nov 2025 $ 0.00113
-26.13%
$ 5.27 million $ 2.61 million
Oct 2025 $ 0.00158
-21.24%
$ 7.17 million $ 26.02 million
Sep 2025 $ 0.00202
-10.46%
$ 9.39 million $ 17.49 million
Aug 2025 $ 0.00227
-9.65%
$ 10.53 million $ 7.59 million
Jul 2025 $ 0.00256
+0.94%
$ 11.72 million $ 11.97 million
Jun 2025 $ 0.00255
-8.09%
$ 11.85 million $ 50.06 million
May 2025 $ 0.00278
-1.83%
$ 12.97 million $ 17.33 million
Apr 2025 $ 0.00283
+3.96%
$ 13.23 million $ 45.75 million
Mar 2025 $ 0.00273
-20.70%
$ 12.73 million $ 6.89 million
Feb 2025 $ 0.00341
-38.07%
$ 15.92 million $ 12.57 million
Jan 2025 $ 0.00547
+9.87%
$ -- $ 74.3 million
Dec 2024 $ 0.00506
+10.40%
$ -- $ 74.64 million
Nov 2024 $ 0.00458
+28.14%
$ -- $ 20.17 million
Oct 2024 $ 0.00372
-4.03%
$ -- $ 13.82 million
Sep 2024 $ 0.00387
-0.79%
$ -- $ 14.65 million
Aug 2024 $ 0.0039
-11.06%
$ -- $ 17.95 million
Jul 2024 $ 0.00438
-10.34%
$ -- $ 24.26 million
Jun 2024 $ 0.00489
-45.97%
$ -- $ 17.51 million
May 2024 $ 0.00905
+35.00%
$ -- $ 61.6 million
Apr 2024 $ 0.0067
-54.21%
$ -- $ 57.96 million
Mar 2024 $ 0.0146
+109.20%
$ -- $ 228.93 million
Feb 2024 $ 0.00699
+13.41%
$ -- $ 33.82 million
Jan 2024 $ 0.00617
-25.80%
$ -- $ 22.9 million
Dec 2023 $ 0.00831
+21.04%
$ -- $ 45.32 million
Nov 2023 $ 0.00689
-19.27%
$ -- $ 24.72 million
Oct 2023 $ 0.00854
-41.12%
$ -- $ 318.07 million
Sep 2023 $ 0.0145
-22.15%
$ -- $ 36.39 million
Aug 2023 $ 0.0186
+7.45%
$ -- $ 11.46 million
Jul 2023 $ 0.0173
+15.49%
$ -- $ 9.14 million
May 2023 $ 0.0041
-94.66%
$ -- $ 35.7 million
Apr 2023 $ 0.0766
-25.71%
$ -- $ 50.26 million
Mar 2023 $ 0.104
-63.14%
$ -- $ 219.92 million
Feb 2023 $ 0.283
-40.04%
$ -- $ 119.78 million
Jan 2023 $ 0.47
+39.85%
$ -- $ 8.69 million
Dec 2022 $ 0.335
-14.29%
$ -- $ 4.99 million
Nov 2022 $ 0.392
+17.26%
$ -- $ 5.79 million
Oct 2022 $ 0.335
+7.91%
$ -- $ 5.48 million
Sep 2022 $ 0.309
-17.93%
$ -- $ 5.4 million
Aug 2022 $ 0.377
-16.65%
$ -- $ 5.47 million
Jul 2022 $ 0.452
-0.72%
$ -- $ 2.72 million
Jun 2022 $ 0.454
+14.04%
$ -- $ 45.1 million
May 2022 $ 0.399
+1.24%
$ -- $ 7.22 million
Mar 2021 $ 0
-100.00%
$ -- $ 92,849
Feb 2021 $ 0.000242
+0.35%
$ -- $ 1.44 million
Jan 2021 $ 0.00024
+497.82%
$ -- $ 1.29 million
Dec 2020 $ 0.0000401
-75.60%
$ -- $ 280,061
Download