Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000851
+26.23%
$3.97 million $11.44 million
Aug 2026 $0.000674
+57.80%
$3.15 million $16.72 million
Jul 2026 $0.000427
-27.55%
$1.99 million $3.81 million
Jun 2026 $0.00059
-28.21%
$2.75 million $435,819
May 2026 $0.000821
-2.05%
$3.83 million $2.1 million
Apr 2026 $0.000822
+4.87%
$3.91 million $3.36 million
Mar 2026 $0.000784
-6.07%
$3.66 million $4.35 million
Feb 2026 $0.000834
-2.56%
$3.89 million $5.46 million
Jan 2026 $0.000892
-6.27%
$4 million $5.13 million
Dec 2025 $0.000957
-15.15%
$4.44 million $5.77 million
Nov 2025 $0.00113
-26.13%
$5.27 million $2.61 million
Oct 2025 $0.00158
-21.24%
$7.17 million $26.02 million
Sep 2025 $0.00202
-10.46%
$9.39 million $17.49 million
Aug 2025 $0.00227
-9.65%
$10.53 million $7.59 million
Jul 2025 $0.00256
+0.94%
$11.72 million $11.97 million
Jun 2025 $0.00255
-8.09%
$11.85 million $50.06 million
May 2025 $0.00278
-1.83%
$12.97 million $17.33 million
Apr 2025 $0.00283
+3.96%
$13.23 million $45.75 million
Mar 2025 $0.00273
-20.70%
$12.73 million $6.89 million
Feb 2025 $0.00341
-38.07%
$15.92 million $12.57 million
Jan 2025 $0.00547
+9.87%
$-- $74.3 million
Dec 2024 $0.00506
+10.40%
$-- $74.64 million
Nov 2024 $0.00458
+28.14%
$-- $20.17 million
Oct 2024 $0.00372
-4.03%
$-- $13.82 million
Sep 2024 $0.00387
-0.79%
$-- $14.65 million
Aug 2024 $0.0039
-11.06%
$-- $17.95 million
Jul 2024 $0.00438
-10.34%
$-- $24.26 million
Jun 2024 $0.00489
-45.97%
$-- $17.51 million
May 2024 $0.00905
+35.00%
$-- $61.6 million
Apr 2024 $0.0067
-54.21%
$-- $57.96 million
Mar 2024 $0.0146
+109.20%
$-- $228.93 million
Feb 2024 $0.00699
+13.41%
$-- $33.82 million
Jan 2024 $0.00617
-25.80%
$-- $22.9 million
Dec 2023 $0.00831
+21.04%
$-- $45.32 million
Nov 2023 $0.00689
-19.27%
$-- $24.72 million
Oct 2023 $0.00854
-41.12%
$-- $318.07 million
Sep 2023 $0.0145
-22.15%
$-- $36.39 million
Aug 2023 $0.0186
+7.45%
$-- $11.46 million
Jul 2023 $0.0173
+15.49%
$-- $9.14 million
May 2023 $0.0041
-94.66%
$-- $35.7 million
Apr 2023 $0.0766
-25.71%
$-- $50.26 million
Mar 2023 $0.104
-63.14%
$-- $219.92 million
Feb 2023 $0.283
-40.04%
$-- $119.78 million
Jan 2023 $0.47
+39.85%
$-- $8.69 million
Dec 2022 $0.335
-14.29%
$-- $4.99 million
Nov 2022 $0.392
+17.26%
$-- $5.79 million
Oct 2022 $0.335
+7.91%
$-- $5.48 million
Sep 2022 $0.309
-17.93%
$-- $5.4 million
Aug 2022 $0.377
-16.65%
$-- $5.47 million
Jul 2022 $0.452
-0.72%
$-- $2.72 million
Download