LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000735
+0.94%
$ 3.43 million $ 108,358
Jun 1 $ 0.000728
-11.32%
$ 3.4 million $ 143,172
May 25 $ 0.000816
-6.46%
$ 3.83 million $ 184,753
May 18 $ 0.000852
-9.79%
$ 4.07 million $ 387,629
May 11 $ 0.000883
+1.67%
$ 4.41 million $ 1.25 million
May 4 $ 0.000868
+5.00%
$ 4.05 million $ 105,297
Apr 27 $ 0.000827
+0.53%
$ 3.86 million $ 19,807
Apr 20 $ 0.000832
+1.95%
$ 3.84 million $ 203,376
Apr 13 $ 0.000824
+1.88%
$ 3.81 million $ 237,860
Apr 6 $ 0.000826
+5.25%
$ 3.77 million $ 2 million
Mar 30 $ 0.000785
+0.51%
$ 3.66 million $ 1.66 million
Mar 23 $ 0.000781
-2.69%
$ 3.64 million $ 497,419
Mar 16 $ 0.000802
-2.57%
$ 3.75 million $ 317,234
Mar 9 $ 0.000823
+0.68%
$ 3.84 million $ 1.74 million
Mar 2 $ 0.000823
-0.70%
$ 3.82 million $ 293,321
Feb 23 $ 0.000827
-2.84%
$ 3.86 million $ 359,970
Feb 16 $ 0.000847
+1.65%
$ 3.97 million $ 614,832
Feb 9 $ 0.000861
+8.36%
$ 3.89 million $ 1.22 million
Feb 2 $ 0.000775
-6.89%
$ 3.71 million $ 2.99 million
Jan 26 $ 0.000832
-11.75%
$ 3.88 million $ 695,077
Jan 19 $ 0.00096
-5.55%
$ 4.4 million $ 386,155
Jan 12 $ 0.00103
-1.15%
$ 4.74 million $ 1.61 million
Jan 5 $ 0.00107
+5.50%
$ 4.84 million $ 1.89 million
Dec 29 $ 0.00103
+6.06%
$ 4.75 million $ 803,450
Dec 22 $ 0.00101
+9.35%
$ 4.55 million $ 1.49 million
Dec 15 $ 0.00112
+12.25%
$ 4.31 million $ 2.16 million
Dec 8 $ 0.00102
-3.99%
$ 4.65 million $ 1.02 million
Dec 1 $ 0.00108
-4.08%
$ 4.97 million $ 523,105
Nov 24 $ 0.00113
+0.23%
$ 5.27 million $ 594,873
Nov 17 $ 0.00115
-7.47%
$ 5.28 million $ 539,355
Nov 10 $ 0.00128
-10.20%
$ 5.78 million $ 595,422
Nov 3 $ 0.00134
-12.44%
$ 6.64 million $ 613,208
Oct 27 $ 0.00151
-6.68%
$ 7.14 million $ 1.08 million
Oct 20 $ 0.00166
-8.53%
$ 7.57 million $ 936,990
Oct 13 $ 0.00179
-3.39%
$ 8.45 million $ 20.54 million
Oct 6 $ 0.0018
-16.92%
$ 8.67 million $ 2.59 million
Sep 29 $ 0.00206
+0.56%
$ 10.1 million $ 527,708
Sep 22 $ 0.00206
-7.93%
$ 9.54 million $ 980,475
Sep 15 $ 0.00226
-1.48%
$ 10.46 million $ 1.84 million
Sep 8 $ 0.00232
+0.12%
$ 10.77 million $ 2.12 million
Sep 1 $ 0.00252
+11.55%
$ 10.74 million $ 6.92 million
Aug 25 $ 0.00227
-1.04%
$ 10.53 million $ 1.66 million
Aug 18 $ 0.00235
-4.63%
$ 10.72 million $ 992,250
Aug 11 $ 0.00246
-2.73%
$ 11.51 million $ 1.02 million
Aug 4 $ 0.00254
+3.78%
$ 11.83 million $ 1.98 million
Jul 28 $ 0.00243
-9.50%
$ 11.36 million $ 2.16 million
Jul 21 $ 0.00269
-3.34%
$ 12.56 million $ 2.45 million
Jul 14 $ 0.00276
+4.09%
$ 12.97 million $ 4.14 million
Jul 7 $ 0.00266
+6.02%
$ 12.39 million $ 2.2 million
Jun 30 $ 0.00248
-2.87%
$ 11.7 million $ 1.24 million
Download