Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00266
+0.80%
$12.4 million $234,908
Jul 11, 2025 $0.00264
-1.90%
$12.3 million $510,258
Jul 10, 2025 $0.00257
-2.56%
$12.01 million $305,320
Jul 9, 2025 $0.00264
+2.76%
$12.33 million $223,869
Jul 8, 2025 $0.00257
+1.39%
$12 million $401,585
Jul 7, 2025 $0.00254
+1.15%
$11.83 million $522,399
Jul 6, 2025 $0.00251
+1.01%
$11.7 million $332,899
Jul 5, 2025 $0.00248
+0.18%
$11.58 million $195,685
Jul 4, 2025 $0.00248
-2.57%
$11.56 million $208,847
Jul 3, 2025 $0.00254
+1.01%
$11.86 million $186,137
Jul 2, 2025 $0.00252
+0.28%
$11.74 million $208,733
Jul 1, 2025 $0.00251
-1.17%
$11.71 million $177,678
Jun 30, 2025 $0.00254
-0.59%
$11.85 million $267,658
Jun 29, 2025 $0.00255
-1.11%
$11.92 million $434,642
Jun 28, 2025 $0.00258
+2.42%
$12.05 million $786,201
Jun 27, 2025 $0.00252
+1.50%
$11.77 million $734,277
Jun 26, 2025 $0.00248
-2.34%
$11.59 million $376,070
Jun 25, 2025 $0.00254
+0.30%
$11.87 million $1.09 million
Jun 24, 2025 $0.00254
-0.03%
$11.83 million $445,115
Jun 23, 2025 $0.00254
+4.77%
$11.84 million $279,180
Jun 22, 2025 $0.00242
-4.36%
$11.3 million $300,832
Jun 21, 2025 $0.00253
-2.18%
$11.81 million $457,790
Jun 20, 2025 $0.00259
-3.27%
$12.08 million $655,603
Jun 19, 2025 $0.00267
-3.83%
$12.48 million $1.03 million
Jun 18, 2025 $0.00278
+0.17%
$12.98 million $503,113
Jun 17, 2025 $0.00278
-12.25%
$12.96 million $1.45 million
Jun 16, 2025 $0.00316
-15.69%
$14.77 million $11.2 million
Jun 15, 2025 $0.00375
+22.73%
$17.51 million $24.76 million
Jun 14, 2025 $0.00306
+12.00%
$14.27 million $1.42 million
Jun 13, 2025 $0.00273
-2.06%
$12.74 million $704,443
Jun 12, 2025 $0.00279
+4.08%
$13.01 million $526,211
Jun 11, 2025 $0.00268
-2.29%
$12.5 million $223,190
Jun 10, 2025 $0.00274
+3.49%
$12.79 million $473,694
Jun 9, 2025 $0.00265
+2.11%
$12.36 million $179,785
Jun 8, 2025 $0.00259
+0.47%
$12.1 million $194,414
Jun 7, 2025 $0.00258
+0.88%
$12.04 million $437,871
Jun 6, 2025 $0.00256
+1.73%
$11.94 million $428,313
Jun 5, 2025 $0.00251
-6.55%
$11.73 million $261,095
Jun 4, 2025 $0.00269
-2.07%
$12.56 million $186,414
Jun 3, 2025 $0.00275
+0.31%
$12.82 million $188,848
Jun 2, 2025 $0.00274
-0.88%
$12.78 million $164,703
Jun 1, 2025 $0.00276
-0.55%
$12.9 million $165,463
May 31, 2025 $0.00278
-0.69%
$12.97 million $561,925
May 30, 2025 $0.0028
-3.76%
$13.06 million $533,145
May 29, 2025 $0.00291
+0.33%
$13.57 million $248,027
May 28, 2025 $0.0029
-1.49%
$13.53 million $448,689
May 27, 2025 $0.00294
+0.88%
$13.73 million $507,874
May 26, 2025 $0.00291
+0.36%
$13.6 million $172,161
May 25, 2025 $0.0029
-5.63%
$13.55 million $255,909
May 24, 2025 $0.00308
+4.50%
$14.36 million $1.17 million