Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.000717
-1.59%
$3.35 million $84,211
Sep 16, 7 AM $0.000729
-0.50%
$3.4 million $85,328
Sep 16, 6 AM $0.000733
+2.28%
$3.42 million $81,027
Sep 16, 5 AM $0.000716
-0.15%
$3.34 million $77,571
Sep 16, 4 AM $0.000717
-1.27%
$3.35 million $76,931
Sep 16, 3 AM $0.000727
+0.83%
$3.39 million $77,656
Sep 16, 2 AM $0.000721
-0.42%
$3.36 million $77,203
Sep 16, 1 AM $0.000724
+0.96%
$3.38 million $81,380
Sep 16, 12 AM $0.000717
-2.08%
$3.35 million $82,154
Sep 15, 11 PM $0.000732
+1.48%
$3.42 million $78,684
Sep 15, 10 PM $0.000721
-0.06%
$3.37 million $73,661
Sep 15, 9 PM $0.000722
-2.85%
$3.37 million $69,522
Sep 15, 8 PM $0.000743
-0.94%
$3.47 million $47,568
Sep 15, 7 PM $0.00075
-0.27%
$3.5 million $41,629
Sep 15, 6 PM $0.000752
-1.03%
$3.51 million $38,850
Sep 15, 5 PM $0.00076
+0.04%
$3.55 million $34,897
Sep 15, 4 PM $0.00076
+0.00%
$3.55 million $34,402
Sep 15, 3 PM $0.00076
+0.06%
$3.55 million $33,805
Sep 15, 2 PM $0.000759
-2.78%
$3.54 million $552,900
Sep 15, 1 PM $0.000781
-0.28%
$3.65 million $563,680
Sep 15, 12 PM $0.000783
+0.92%
$3.66 million $558,546
Sep 15, 11 AM $0.000776
-0.72%
$3.62 million $547,722
Sep 15, 10 AM $0.000782
+1.75%
$3.65 million $546,500
Sep 15, 9 AM $0.000768
+1.68%
$3.59 million $521,056
Sep 15, 8 AM $0.000755
+1.22%
$3.53 million $505,439
Sep 15, 7 AM $0.000746
+0.59%
$3.48 million $481,177
Sep 15, 6 AM $0.000742
+1.33%
$3.46 million $459,484
Sep 15, 5 AM $0.000732
-0.70%
$3.42 million $452,060
Sep 15, 4 AM $0.000737
-3.79%
$3.44 million $436,319
Sep 15, 3 AM $0.000766
-15.94%
$3.58 million $426,848
Sep 15, 2 AM $0.000912
+15.83%
$4.26 million $265,633
Sep 15, 1 AM $0.000787
+0.60%
$3.67 million $73,369
Sep 15, 12 AM $0.000782
+0.09%
$3.65 million $57,832
Sep 14, 11 PM $0.000782
+2.37%
$3.65 million $42,126
Sep 14, 10 PM $0.000764
-2.27%
$3.56 million $34,932
Sep 14, 9 PM $0.000781
+2.31%
$3.65 million $34,381
Sep 14, 8 PM $0.000764
+0.40%
$3.57 million $10,702
Sep 14, 7 PM $0.000761
+0.10%
$3.55 million $8,169
Sep 14, 6 PM $0.00076
+0.39%
$3.55 million $8,132
Sep 14, 5 PM $0.000757
+0.19%
$3.53 million $7,431
Sep 14, 4 PM $0.000756
+0.44%
$3.53 million $7,922
Sep 14, 3 PM $0.000752
-1.32%
$3.51 million $7,266
Sep 14, 2 PM $0.000762
+0.78%
$3.56 million $136,963
Sep 14, 1 PM $0.000756
-0.20%
$3.53 million $136,095
Sep 14, 12 PM $0.000758
-0.85%
$3.54 million $135,864
Sep 14, 11 AM $0.000764
+1.10%
$3.57 million $133,749
Sep 14, 10 AM $0.000756
+0.91%
$3.53 million $122,041
Sep 14, 9 AM $0.000749
-0.17%
$3.5 million $118,134
Sep 14, 8 AM $0.000751
+2.59%
$3.5 million $117,538
Sep 14, 7 AM $0.000732
-1.47%
$3.42 million $113,463