LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000806
-0.28%
$ 3.76 million $ 39,828
May 29, 10 AM $ 0.000809
+0.12%
$ 3.77 million $ 40,144
May 29, 9 AM $ 0.000808
-0.11%
$ 3.77 million $ 41,549
May 29, 8 AM $ 0.000809
+0.14%
$ 3.77 million $ 42,785
May 29, 7 AM $ 0.000807
-0.16%
$ 3.77 million $ 42,032
May 29, 6 AM $ 0.000809
+0.14%
$ 3.78 million $ 42,357
May 29, 5 AM $ 0.000808
-0.13%
$ 3.77 million $ 42,612
May 29, 4 AM $ 0.000809
+0.07%
$ 3.78 million $ 40,879
May 29, 3 AM $ 0.000808
-0.01%
$ 3.77 million $ 40,268
May 29, 2 AM $ 0.000808
+0.15%
$ 3.77 million $ 39,224
May 29, 1 AM $ 0.000807
-1.42%
$ 3.77 million $ 39,075
May 29, 12 AM $ 0.000819
+0.11%
$ 3.82 million $ 31,336
May 28, 11 PM $ 0.000818
+0.18%
$ 3.82 million $ 28,695
May 28, 10 PM $ 0.000816
+0.56%
$ 3.81 million $ 26,873
May 28, 9 PM $ 0.000812
+0.09%
$ 3.79 million $ 25,892
May 28, 8 PM $ 0.000811
-0.04%
$ 3.79 million $ 23,627
May 28, 7 PM $ 0.000811
+0.07%
$ 3.79 million $ 22,210
May 28, 6 PM $ 0.000811
+0.20%
$ 3.78 million $ 19,509
May 28, 5 PM $ 0.000809
-0.31%
$ 3.78 million $ 17,806
May 28, 4 PM $ 0.000812
+0.41%
$ 3.79 million $ 17,309
May 28, 3 PM $ 0.000808
+0.26%
$ 3.77 million $ 17,021
May 28, 2 PM $ 0.000806
-0.24%
$ 3.76 million $ 72,674
May 28, 1 PM $ 0.000808
-0.86%
$ 3.77 million $ 67,556
May 28, 12 PM $ 0.000815
+0.28%
$ 3.81 million $ 57,745
May 28, 11 AM $ 0.000813
-0.19%
$ 3.8 million $ 56,796
May 28, 10 AM $ 0.000815
+0.84%
$ 3.8 million $ 54,336
May 28, 9 AM $ 0.000808
-0.39%
$ 3.77 million $ 50,184
May 28, 8 AM $ 0.000811
+0.49%
$ 3.79 million $ 47,545
May 28, 7 AM $ 0.000807
+0.11%
$ 3.77 million $ 45,322
May 28, 6 AM $ 0.000806
+0.71%
$ 3.76 million $ 42,545
May 28, 5 AM $ 0.0008
-1.09%
$ 3.74 million $ 39,986
May 28, 4 AM $ 0.000809
-1.12%
$ 3.78 million $ 35,572
May 28, 3 AM $ 0.000818
-1.37%
$ 3.82 million $ 24,749
May 28, 2 AM $ 0.00083
+1.14%
$ 3.87 million $ 23,809
May 28, 1 AM $ 0.00082
-0.34%
$ 3.83 million $ 22,307
May 28, 12 AM $ 0.000823
+0.18%
$ 3.84 million $ 21,505
May 27, 11 PM $ 0.000822
-3.60%
$ 3.84 million $ 20,142
May 27, 10 PM $ 0.000854
-0.14%
$ 3.99 million $ 5,804
May 27, 9 PM $ 0.000855
-0.06%
$ 3.99 million $ 4,667
May 27, 8 PM $ 0.000856
+0.17%
$ 3.99 million $ 4,615
May 27, 7 PM $ 0.000854
+0.00%
$ 3.99 million $ 4,012
May 27, 6 PM $ 0.000854
+0.03%
$ 3.99 million $ 3,977
May 27, 5 PM $ 0.000854
-0.23%
$ 3.99 million $ 3,893
May 27, 4 PM $ 0.000856
+0.08%
$ 4 million $ 2,718
May 27, 3 PM $ 0.000855
+0.06%
$ 3.99 million $ 2,716
May 27, 2 PM $ 0.000855
+0.22%
$ 3.99 million $ 44,482
May 27, 1 PM $ 0.000853
+0.35%
$ 3.98 million $ 43,808
May 27, 12 PM $ 0.00085
+0.19%
$ 3.97 million $ 43,136
May 27, 11 AM $ 0.000848
-0.17%
$ 3.96 million $ 43,026
May 27, 10 AM $ 0.00085
-0.15%
$ 3.97 million $ 42,727