LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000476
+0.62%
$ 2.22 million $ 147,996
Jul 25, 3 AM $ 0.000473
-0.75%
$ 2.21 million $ 143,304
Jul 25, 2 AM $ 0.000477
-0.01%
$ 2.23 million $ 144,376
Jul 25, 1 AM $ 0.000477
+0.17%
$ 2.23 million $ 144,871
Jul 25, 12 AM $ 0.000476
-0.91%
$ 2.22 million $ 143,306
Jul 24, 11 PM $ 0.000481
-0.30%
$ 2.24 million $ 135,589
Jul 24, 10 PM $ 0.000482
+1.33%
$ 2.25 million $ 134,742
Jul 24, 9 PM $ 0.000476
-1.10%
$ 2.22 million $ 79,370
Jul 24, 8 PM $ 0.000481
+0.20%
$ 2.24 million $ 78,674
Jul 24, 7 PM $ 0.00048
+0.15%
$ 2.24 million $ 78,418
Jul 24, 6 PM $ 0.000479
+2.46%
$ 2.24 million $ 79,144
Jul 24, 5 PM $ 0.000468
-2.85%
$ 2.18 million $ 74,536
Jul 24, 4 PM $ 0.000481
-1.24%
$ 2.25 million $ 67,231
Jul 24, 3 PM $ 0.000488
+0.06%
$ 2.28 million $ 48,319
Jul 24, 2 PM $ 0.000487
-1.11%
$ 2.28 million $ 349,853
Jul 24, 1 PM $ 0.000493
+0.81%
$ 2.3 million $ 351,753
Jul 24, 12 PM $ 0.000489
-1.00%
$ 2.28 million $ 342,439
Jul 24, 11 AM $ 0.000494
-0.06%
$ 2.31 million $ 341,417
Jul 24, 10 AM $ 0.000494
+1.29%
$ 2.31 million $ 341,999
Jul 24, 9 AM $ 0.000488
-0.05%
$ 2.28 million $ 335,721
Jul 24, 8 AM $ 0.000488
+0.27%
$ 2.28 million $ 331,188
Jul 24, 7 AM $ 0.000487
-1.34%
$ 2.27 million $ 326,257
Jul 24, 6 AM $ 0.000493
+1.24%
$ 2.3 million $ 330,060
Jul 24, 5 AM $ 0.000487
+0.06%
$ 2.28 million $ 324,950
Jul 24, 4 AM $ 0.000487
+0.08%
$ 2.27 million $ 324,890
Jul 24, 3 AM $ 0.000487
+0.42%
$ 2.27 million $ 324,346
Jul 24, 2 AM $ 0.000485
-1.73%
$ 2.26 million $ 310,266
Jul 24, 1 AM $ 0.000493
-2.58%
$ 2.3 million $ 295,437
Jul 24, 12 AM $ 0.000506
+0.91%
$ 2.36 million $ 297,016
Jul 23, 11 PM $ 0.000502
+0.15%
$ 2.34 million $ 290,500
Jul 23, 10 PM $ 0.000501
-1.31%
$ 2.34 million $ 283,441
Jul 23, 9 PM $ 0.000508
-0.46%
$ 2.37 million $ 286,718
Jul 23, 8 PM $ 0.00051
+1.29%
$ 2.38 million $ 285,498
Jul 23, 7 PM $ 0.000504
+1.07%
$ 2.35 million $ 280,551
Jul 23, 6 PM $ 0.000498
-1.35%
$ 2.33 million $ 276,794
Jul 23, 5 PM $ 0.000505
+1.76%
$ 2.36 million $ 281,631
Jul 23, 4 PM $ 0.000496
-0.06%
$ 2.32 million $ 277,240
Jul 23, 3 PM $ 0.000497
-2.61%
$ 2.32 million $ 278,068
Jul 23, 2 PM $ 0.00051
+3.93%
$ 2.38 million $ 207,909
Jul 23, 1 PM $ 0.000491
+0.03%
$ 2.29 million $ 180,952
Jul 23, 12 PM $ 0.00049
-0.01%
$ 2.29 million $ 179,835
Jul 23, 11 AM $ 0.000491
-0.71%
$ 2.29 million $ 177,864
Jul 23, 10 AM $ 0.000494
-0.44%
$ 2.31 million $ 167,716
Jul 23, 9 AM $ 0.000496
+0.47%
$ 2.32 million $ 168,228
Jul 23, 8 AM $ 0.000494
-0.76%
$ 2.31 million $ 164,569
Jul 23, 7 AM $ 0.000498
-0.26%
$ 2.32 million $ 159,695
Jul 23, 6 AM $ 0.000499
-0.51%
$ 2.33 million $ 155,896
Jul 23, 5 AM $ 0.000502
+0.24%
$ 2.34 million $ 154,695
Jul 23, 4 AM $ 0.0005
+0.55%
$ 2.34 million $ 153,784
Jul 23, 3 AM $ 0.000498
-1.90%
$ 2.32 million $ 151,325