LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000809
-0.33%
$ 3.78 million $ 48,168
Apr 8, 6 AM $ 0.000812
-0.20%
$ 3.79 million $ 48,869
Apr 8, 5 AM $ 0.000813
+0.06%
$ 3.8 million $ 47,938
Apr 8, 4 AM $ 0.000813
+0.15%
$ 3.8 million $ 48,509
Apr 8, 3 AM $ 0.000812
+0.13%
$ 3.79 million $ 46,341
Apr 8, 2 AM $ 0.000811
-0.07%
$ 3.78 million $ 46,295
Apr 8, 1 AM $ 0.000811
+0.17%
$ 3.79 million $ 45,765
Apr 8, 12 AM $ 0.00081
+1.00%
$ 3.78 million $ 45,764
Apr 7, 11 PM $ 0.000802
+0.62%
$ 3.74 million $ 45,337
Apr 7, 10 PM $ 0.000797
+0.34%
$ 3.72 million $ 38,759
Apr 7, 9 PM $ 0.000795
+0.10%
$ 3.71 million $ 40,682
Apr 7, 8 PM $ 0.000794
-0.14%
$ 3.71 million $ 39,268
Apr 7, 7 PM $ 0.000795
+0.20%
$ 3.71 million $ 40,263
Apr 7, 6 PM $ 0.000794
-0.03%
$ 3.71 million $ 41,606
Apr 7, 5 PM $ 0.000794
+0.01%
$ 3.71 million $ 41,952
Apr 7, 4 PM $ 0.000794
-0.05%
$ 3.71 million $ 43,362
Apr 7, 3 PM $ 0.000794
-0.53%
$ 3.71 million $ 43,697
Apr 7, 2 PM $ 0.000798
+0.22%
$ 3.73 million $ 126,410
Apr 7, 1 PM $ 0.000797
+0.55%
$ 3.72 million $ 125,217
Apr 7, 12 PM $ 0.000792
-0.93%
$ 3.7 million $ 123,929
Apr 7, 11 AM $ 0.0008
+0.94%
$ 3.73 million $ 123,840
Apr 7, 10 AM $ 0.000792
-0.09%
$ 3.7 million $ 120,595
Apr 7, 9 AM $ 0.000793
+0.83%
$ 3.7 million $ 117,186
Apr 7, 8 AM $ 0.000787
+0.14%
$ 3.67 million $ 115,050
Apr 7, 7 AM $ 0.000785
+0.07%
$ 3.67 million $ 113,943
Apr 7, 6 AM $ 0.000785
-0.02%
$ 3.66 million $ 112,819
Apr 7, 5 AM $ 0.000785
-0.25%
$ 3.66 million $ 112,369
Apr 7, 4 AM $ 0.000787
-0.01%
$ 3.67 million $ 111,123
Apr 7, 3 AM $ 0.000787
+0.08%
$ 3.67 million $ 109,415
Apr 7, 2 AM $ 0.000786
+0.02%
$ 3.67 million $ 109,073
Apr 7, 1 AM $ 0.000786
-0.93%
$ 3.67 million $ 106,569
Apr 7, 12 AM $ 0.000793
-0.64%
$ 3.7 million $ 103,543
Apr 6, 11 PM $ 0.000799
-0.15%
$ 3.73 million $ 102,806
Apr 6, 10 PM $ 0.0008
+0.05%
$ 3.73 million $ 98,312
Apr 6, 9 PM $ 0.000799
+0.10%
$ 3.73 million $ 97,334
Apr 6, 8 PM $ 0.000799
+1.22%
$ 3.73 million $ 98,019
Apr 6, 7 PM $ 0.000789
+0.03%
$ 3.68 million $ 95,745
Apr 6, 6 PM $ 0.000789
-0.41%
$ 3.68 million $ 94,274
Apr 6, 5 PM $ 0.000792
+0.21%
$ 3.7 million $ 93,557
Apr 6, 4 PM $ 0.00079
-0.05%
$ 3.69 million $ 91,597
Apr 6, 3 PM $ 0.000791
-1.06%
$ 3.69 million $ 91,812
Apr 6, 2 PM $ 0.000799
-0.38%
$ 3.73 million $ 87,689
Apr 6, 1 PM $ 0.000802
+0.66%
$ 3.75 million $ 88,957
Apr 6, 12 PM $ 0.000797
-0.08%
$ 3.72 million $ 88,308
Apr 6, 11 AM $ 0.000798
-0.14%
$ 3.72 million $ 87,933
Apr 6, 10 AM $ 0.000799
+0.60%
$ 3.73 million $ 77,353
Apr 6, 9 AM $ 0.000794
+0.41%
$ 3.71 million $ 76,802
Apr 6, 8 AM $ 0.000791
+0.19%
$ 3.69 million $ 70,664
Apr 6, 7 AM $ 0.000789
+0.25%
$ 3.68 million $ 69,214
Apr 6, 6 AM $ 0.000787
-0.18%
$ 3.68 million $ 69,901