LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:52 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:51 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:50 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:49 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:48 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:47 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:46 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:45 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:44 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:43 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,968
5:42 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,968
5:41 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,968
5:40 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,968
5:39 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:38 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:37 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:36 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:35 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:34 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,639
5:33 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,640
5:32 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:31 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:30 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:29 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:28 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:27 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:26 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:25 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:24 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:23 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:22 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:21 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,596
5:20 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,551
5:19 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,507
5:18 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,507
5:17 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,507
5:16 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,507
5:15 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,462
5:14 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,462
5:13 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:12 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:11 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:10 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,417
5:09 PM $ 0.00082
-0.76%
$ 3.83 million $ 228,417
5:08 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:07 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:06 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:05 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:04 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,770