LM Chian Historical Data

LM Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000738
-0.01%
$ 3.45 million $ 41,500
9:40 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,503
9:39 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:38 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:37 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:36 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:35 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:34 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:33 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:32 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:31 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:30 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:29 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:28 PM $ 0.000738
-0.07%
$ 3.45 million $ 41,682
9:27 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,663
9:26 PM $ 0.000739
+0.01%
$ 3.45 million $ 41,643
9:25 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,643
9:24 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:23 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:22 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:21 PM $ 0.000739
-0.03%
$ 3.45 million $ 41,958
9:20 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:19 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:18 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:17 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:16 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:15 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:14 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:13 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:12 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:11 PM $ 0.000739
+0.01%
$ 3.45 million $ 42,000
9:10 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:09 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:08 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:07 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:06 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,042
9:05 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,042
9:04 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,222
9:03 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,222
9:02 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
9:01 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
9:00 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:59 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:58 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:57 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,362
8:56 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:55 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:54 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:53 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,322
8:52 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,369