LM Chian Historical Data

LM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0021
-0.04%
$ 9.78 million $ 444,318
Oct 8, 1 AM $ 0.0021
+0.23%
$ 9.78 million $ 443,952
Oct 8, 12 AM $ 0.00209
+0.05%
$ 9.76 million $ 443,768
Oct 7, 11 PM $ 0.00209
-0.14%
$ 9.75 million $ 444,036
Oct 7, 10 PM $ 0.00209
+0.06%
$ 9.77 million $ 439,715
Oct 7, 9 PM $ 0.00209
+0.26%
$ 9.76 million $ 438,948
Oct 7, 8 PM $ 0.00209
+0.83%
$ 9.74 million $ 430,337
Oct 7, 7 PM $ 0.00207
-0.07%
$ 9.66 million $ 432,038
Oct 7, 6 PM $ 0.00207
-0.92%
$ 9.66 million $ 433,834
Oct 7, 5 PM $ 0.00209
+0.64%
$ 9.75 million $ 435,728
Oct 7, 4 PM $ 0.00208
+0.37%
$ 9.69 million $ 433,745
Oct 7, 3 PM $ 0.00207
-1.98%
$ 9.65 million $ 434,336
Oct 7, 2 PM $ 0.00211
+0.16%
$ 9.85 million $ 425,054
Oct 7, 1 PM $ 0.00211
+0.70%
$ 9.83 million $ 426,324
Oct 7, 12 PM $ 0.00209
-0.01%
$ 9.77 million $ 433,045
Oct 7, 11 AM $ 0.00209
-0.56%
$ 9.77 million $ 426,417
Oct 7, 10 AM $ 0.0021
+0.11%
$ 9.82 million $ 420,357
Oct 7, 9 AM $ 0.0021
+1.00%
$ 9.81 million $ 422,545
Oct 7, 8 AM $ 0.00208
-3.83%
$ 9.72 million $ 418,921
Oct 7, 7 AM $ 0.00219
+3.21%
$ 10.22 million $ 393,127
Oct 7, 6 AM $ 0.00214
+2.15%
$ 10.01 million $ 129,447
Oct 7, 5 AM $ 0.0021
+0.14%
$ 9.8 million $ 120,104
Oct 7, 4 AM $ 0.0021
+0.11%
$ 9.82 million $ 118,788
Oct 7, 3 AM $ 0.0021
-0.04%
$ 9.81 million $ 117,682
Oct 7, 2 AM $ 0.0021
+0.22%
$ 9.81 million $ 118,394
Oct 7, 1 AM $ 0.0021
+0.23%
$ 9.79 million $ 123,401
Oct 7, 12 AM $ 0.00209
+0.47%
$ 9.77 million $ 124,455
Oct 6, 11 PM $ 0.00208
-0.52%
$ 9.72 million $ 136,012
Oct 6, 10 PM $ 0.00209
+0.44%
$ 9.77 million $ 137,433
Oct 6, 9 PM $ 0.00208
-0.02%
$ 9.73 million $ 140,831
Oct 6, 8 PM $ 0.00208
-0.33%
$ 9.73 million $ 144,639
Oct 6, 7 PM $ 0.00209
+0.05%
$ 9.76 million $ 143,275
Oct 6, 6 PM $ 0.00209
+0.13%
$ 9.74 million $ 141,951
Oct 6, 5 PM $ 0.00208
-0.08%
$ 9.73 million $ 143,862
Oct 6, 4 PM $ 0.00209
-0.78%
$ 9.74 million $ 149,405
Oct 6, 3 PM $ 0.00209
-1.01%
$ 9.74 million $ 154,589
Oct 6, 2 PM $ 0.00211
-0.30%
$ 9.84 million $ 153,476
Oct 6, 1 PM $ 0.00211
-0.85%
$ 9.87 million $ 151,230
Oct 6, 12 PM $ 0.00213
+0.59%
$ 9.96 million $ 144,393
Oct 6, 11 AM $ 0.00212
+0.18%
$ 9.9 million $ 144,202
Oct 6, 10 AM $ 0.00212
-0.41%
$ 9.9 million $ 144,190
Oct 6, 9 AM $ 0.00213
+0.41%
$ 9.92 million $ 141,632
Oct 6, 8 AM $ 0.0021
-1.45%
$ 9.79 million $ 132,158
Oct 6, 7 AM $ 0.00213
-0.36%
$ 9.93 million $ 97,488
Oct 6, 6 AM $ 0.00214
-0.07%
$ 9.97 million $ 98,724
Oct 6, 5 AM $ 0.00214
+0.19%
$ 9.97 million $ 107,087
Oct 6, 4 AM $ 0.00213
-0.29%
$ 9.96 million $ 116,911
Oct 6, 3 AM $ 0.00214
+0.34%
$ 9.98 million $ 122,487
Oct 6, 2 AM $ 0.00213
-0.17%
$ 9.95 million $ 139,044
Oct 6, 1 AM $ 0.00214
+0.54%
$ 9.97 million $ 141,361