LM Chian Historical Data

LM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00214
+0.54%
$ 9.97 million $ 141,361
Oct 6, 12 AM $ 0.00212
-1.81%
$ 9.91 million $ 269,757
Oct 5, 11 PM $ 0.00216
+0.27%
$ 10.1 million $ 263,131
Oct 5, 10 PM $ 0.00216
+0.01%
$ 10.07 million $ 266,666
Oct 5, 9 PM $ 0.00216
+0.91%
$ 10.07 million $ 264,612
Oct 5, 8 PM $ 0.00214
-0.02%
$ 9.98 million $ 261,195
Oct 5, 7 PM $ 0.00214
-0.07%
$ 9.98 million $ 261,522
Oct 5, 6 PM $ 0.00214
-1.52%
$ 9.99 million $ 261,458
Oct 5, 5 PM $ 0.00217
-0.01%
$ 10.14 million $ 258,495
Oct 5, 4 PM $ 0.00217
+0.42%
$ 10.14 million $ 250,809
Oct 5, 3 PM $ 0.00216
+0.00%
$ 10.1 million $ 252,586
Oct 5, 2 PM $ 0.00216
+0.18%
$ 10.1 million $ 422,278
Oct 5, 1 PM $ 0.00216
+0.52%
$ 10.08 million $ 419,465
Oct 5, 12 PM $ 0.00215
+0.35%
$ 10.03 million $ 418,830
Oct 5, 11 AM $ 0.00214
-0.08%
$ 9.99 million $ 416,418
Oct 5, 10 AM $ 0.00214
-0.08%
$ 10 million $ 416,053
Oct 5, 9 AM $ 0.00214
-0.16%
$ 10.01 million $ 416,052
Oct 5, 8 AM $ 0.00215
-0.05%
$ 10.03 million $ 412,627
Oct 5, 7 AM $ 0.00215
+0.17%
$ 10.03 million $ 408,257
Oct 5, 6 AM $ 0.00215
-0.64%
$ 10.01 million $ 405,873
Oct 5, 5 AM $ 0.00216
+0.51%
$ 10.08 million $ 396,912
Oct 5, 4 AM $ 0.00215
-0.65%
$ 10.03 million $ 388,347
Oct 5, 3 AM $ 0.00216
+0.28%
$ 10.09 million $ 384,152
Oct 5, 2 AM $ 0.00216
+2.56%
$ 10.06 million $ 366,803
Oct 5, 1 AM $ 0.0021
+2.34%
$ 9.81 million $ 41,951
Oct 5, 12 AM $ 0.00205
-0.27%
$ 9.59 million $ 38,716
Oct 4, 11 PM $ 0.00206
+0.07%
$ 9.59 million $ 38,720
Oct 4, 10 PM $ 0.00205
-0.10%
$ 9.59 million $ 39,690
Oct 4, 9 PM $ 0.00206
+0.01%
$ 9.6 million $ 40,603
Oct 4, 8 PM $ 0.00206
-0.01%
$ 9.6 million $ 234,284
Oct 4, 7 PM $ 0.00206
+0.00%
$ 9.6 million $ 235,014
Oct 4, 6 PM $ 0.00206
-0.26%
$ 9.6 million $ 235,278
Oct 4, 5 PM $ 0.00206
-1.79%
$ 9.62 million $ 236,718
Oct 4, 4 PM $ 0.0021
+0.01%
$ 9.8 million $ 240,064
Oct 4, 3 PM $ 0.0021
+0.23%
$ 9.8 million $ 238,607
Oct 4, 2 PM $ 0.00209
+0.08%
$ 9.77 million $ 67,462
Oct 4, 1 PM $ 0.00209
+0.57%
$ 9.77 million $ 72,932
Oct 4, 12 PM $ 0.00208
-0.02%
$ 9.71 million $ 74,468
Oct 4, 11 AM $ 0.00208
-0.58%
$ 9.71 million $ 74,708
Oct 4, 10 AM $ 0.00209
+0.59%
$ 9.77 million $ 76,477
Oct 4, 9 AM $ 0.00208
-0.23%
$ 9.71 million $ 75,339
Oct 4, 8 AM $ 0.00209
+0.04%
$ 9.74 million $ 75,694
Oct 4, 7 AM $ 0.00208
-0.01%
$ 9.73 million $ 74,817
Oct 4, 6 AM $ 0.00208
-0.16%
$ 9.73 million $ 67,285
Oct 4, 5 AM $ 0.00209
+0.17%
$ 9.75 million $ 67,347
Oct 4, 4 AM $ 0.00208
-0.50%
$ 9.72 million $ 67,687
Oct 4, 3 AM $ 0.00209
+0.09%
$ 9.77 million $ 65,642
Oct 4, 2 AM $ 0.00209
-0.26%
$ 9.76 million $ 66,570
Oct 4, 1 AM $ 0.0021
+0.09%
$ 9.78 million $ 63,749
Oct 4, 12 AM $ 0.00209
+0.12%
$ 9.77 million $ 62,452