LM Chian Historical Data

LM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00209
+0.12%
$ 9.77 million $ 62,452
Oct 3, 11 PM $ 0.00209
+0.19%
$ 9.76 million $ 63,426
Oct 3, 10 PM $ 0.00209
-0.17%
$ 9.74 million $ 67,189
Oct 3, 9 PM $ 0.00209
+0.19%
$ 9.76 million $ 67,548
Oct 3, 8 PM $ 0.00209
+0.03%
$ 9.74 million $ 67,505
Oct 3, 7 PM $ 0.00209
+0.08%
$ 9.74 million $ 65,068
Oct 3, 6 PM $ 0.00208
-0.03%
$ 9.73 million $ 64,300
Oct 3, 5 PM $ 0.00208
-0.12%
$ 9.75 million $ 65,897
Oct 3, 4 PM $ 0.00209
+0.57%
$ 9.74 million $ 58,622
Oct 3, 3 PM $ 0.00208
+0.05%
$ 9.69 million $ 58,254
Oct 3, 2 PM $ 0.00207
-0.06%
$ 9.68 million $ 62,699
Oct 3, 1 PM $ 0.00208
-0.54%
$ 9.69 million $ 57,973
Oct 3, 12 PM $ 0.00209
+0.19%
$ 9.74 million $ 58,960
Oct 3, 11 AM $ 0.00208
-0.16%
$ 9.72 million $ 59,204
Oct 3, 10 AM $ 0.00209
+0.05%
$ 9.74 million $ 58,156
Oct 3, 9 AM $ 0.00209
+0.00%
$ 9.73 million $ 60,060
Oct 3, 8 AM $ 0.00209
+0.01%
$ 9.73 million $ 62,168
Oct 3, 7 AM $ 0.00209
+0.31%
$ 9.73 million $ 63,499
Oct 3, 6 AM $ 0.00208
-0.37%
$ 9.7 million $ 64,104
Oct 3, 5 AM $ 0.00209
+0.19%
$ 9.74 million $ 65,411
Oct 3, 4 AM $ 0.00208
+0.18%
$ 9.72 million $ 69,909
Oct 3, 3 AM $ 0.00208
+0.03%
$ 9.7 million $ 74,285
Oct 3, 2 AM $ 0.00208
+0.25%
$ 9.7 million $ 77,327
Oct 3, 1 AM $ 0.00207
+0.07%
$ 9.68 million $ 78,869
Oct 3, 12 AM $ 0.00207
-0.31%
$ 9.67 million $ 82,114
Oct 2, 11 PM $ 0.00208
-0.24%
$ 9.7 million $ 89,920
Oct 2, 10 PM $ 0.00208
-0.06%
$ 9.72 million $ 90,556
Oct 2, 9 PM $ 0.00208
-0.20%
$ 9.73 million $ 92,925
Oct 2, 8 PM $ 0.00209
-0.02%
$ 9.75 million $ 93,820
Oct 2, 7 PM $ 0.00209
+0.11%
$ 9.75 million $ 97,988
Oct 2, 6 PM $ 0.00209
+0.29%
$ 9.74 million $ 102,486
Oct 2, 5 PM $ 0.00208
+0.22%
$ 9.71 million $ 98,465
Oct 2, 4 PM $ 0.00208
+0.98%
$ 9.69 million $ 100,474
Oct 2, 3 PM $ 0.00206
-0.49%
$ 9.6 million $ 103,672
Oct 2, 2 PM $ 0.00207
-0.52%
$ 9.68 million $ 100,484
Oct 2, 1 PM $ 0.00208
-0.04%
$ 9.69 million $ 101,457
Oct 2, 12 PM $ 0.00208
+0.27%
$ 9.7 million $ 101,964
Oct 2, 11 AM $ 0.00207
-0.16%
$ 9.67 million $ 107,774
Oct 2, 10 AM $ 0.00208
-0.07%
$ 9.69 million $ 108,023
Oct 2, 9 AM $ 0.00208
-0.16%
$ 9.69 million $ 106,365
Oct 2, 8 AM $ 0.00208
-0.31%
$ 9.71 million $ 111,479
Oct 2, 7 AM $ 0.00209
+0.07%
$ 9.74 million $ 111,234
Oct 2, 6 AM $ 0.00208
+0.27%
$ 9.73 million $ 110,916
Oct 2, 5 AM $ 0.00208
+0.49%
$ 9.71 million $ 110,816
Oct 2, 4 AM $ 0.00207
-0.27%
$ 9.66 million $ 105,028
Oct 2, 3 AM $ 0.00207
+0.86%
$ 9.68 million $ 101,716
Oct 2, 2 AM $ 0.00206
+1.07%
$ 9.6 million $ 97,417
Oct 2, 1 AM $ 0.00204
-0.17%
$ 9.5 million $ 96,901
Oct 2, 12 AM $ 0.00204
-0.75%
$ 9.52 million $ 93,895
Oct 1, 11 PM $ 0.00205
+0.79%
$ 9.59 million $ 89,314