LM Chian Historical Data

LM Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00205
+0.79%
$ 9.59 million $ 89,314
Oct 1, 10 PM $ 0.00204
+0.53%
$ 9.51 million $ 90,552
Oct 1, 9 PM $ 0.00203
+0.24%
$ 9.46 million $ 92,691
Oct 1, 8 PM $ 0.00202
-0.78%
$ 9.44 million $ 90,598
Oct 1, 7 PM $ 0.00204
-0.28%
$ 9.51 million $ 85,864
Oct 1, 6 PM $ 0.00204
+0.02%
$ 9.54 million $ 81,990
Oct 1, 5 PM $ 0.00204
+0.04%
$ 9.54 million $ 82,648
Oct 1, 4 PM $ 0.00204
+0.07%
$ 9.54 million $ 84,816
Oct 1, 3 PM $ 0.00204
-0.29%
$ 9.49 million $ 87,747
Oct 1, 2 PM $ 0.00205
+0.19%
$ 9.55 million $ 88,549
Oct 1, 1 PM $ 0.00204
+0.87%
$ 9.53 million $ 89,051
Oct 1, 12 PM $ 0.00202
+0.48%
$ 9.45 million $ 89,051
Oct 1, 11 AM $ 0.00201
+0.14%
$ 9.4 million $ 84,974
Oct 1, 10 AM $ 0.00201
+0.29%
$ 9.39 million $ 83,922
Oct 1, 9 AM $ 0.00201
+1.01%
$ 9.36 million $ 83,713
Oct 1, 8 AM $ 0.00199
-0.38%
$ 9.28 million $ 86,246
Oct 1, 7 AM $ 0.00199
-0.08%
$ 9.31 million $ 87,445
Oct 1, 6 AM $ 0.002
-0.02%
$ 9.31 million $ 92,391
Oct 1, 5 AM $ 0.002
+0.06%
$ 9.32 million $ 101,798
Oct 1, 4 AM $ 0.00199
+0.28%
$ 9.31 million $ 103,707
Oct 1, 3 AM $ 0.00199
-0.28%
$ 9.28 million $ 112,490
Oct 1, 2 AM $ 0.00199
-0.12%
$ 9.31 million $ 125,663
Oct 1, 1 AM $ 0.002
+0.20%
$ 9.32 million $ 122,507
Oct 1, 12 AM $ 0.00199
-0.96%
$ 9.3 million $ 124,067
Download