LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00654
+26.02%
$ -- $ 11.01 million
Dec 12, 2024 $ 0.00519
-1.06%
$ -- $ 444,930
Dec 11, 2024 $ 0.00523
+5.71%
$ -- $ 1.08 million
Dec 10, 2024 $ 0.00494
-2.37%
$ -- $ 805,419
Dec 9, 2024 $ 0.00509
-13.25%
$ -- $ 1.9 million
Dec 8, 2024 $ 0.00584
+0.29%
$ -- $ 2.45 million
Dec 7, 2024 $ 0.00583
+2.40%
$ -- $ 429,225
Dec 6, 2024 $ 0.00569
+4.16%
$ -- $ 500,262
Dec 5, 2024 $ 0.00546
+8.47%
$ -- $ 4.47 million
Dec 4, 2024 $ 0.00504
+7.75%
$ -- $ 1.35 million
Dec 3, 2024 $ 0.00468
+4.89%
$ -- $ 2.23 million
Dec 2, 2024 $ 0.00446
-5.60%
$ -- $ 800,953
Dec 1, 2024 $ 0.00472
+3.03%
$ -- $ 986,085
Nov 30, 2024 $ 0.00458
+3.23%
$ -- $ 1.06 million
Nov 29, 2024 $ 0.00444
+0.10%
$ -- $ 644,268
Nov 28, 2024 $ 0.00444
-1.13%
$ -- $ 1.21 million
Nov 27, 2024 $ 0.00467
+7.98%
$ -- $ 3.96 million
Nov 26, 2024 $ 0.00432
+14.71%
$ -- $ 2.17 million
Nov 25, 2024 $ 0.00377
+6.26%
$ -- $ 150,759
Nov 24, 2024 $ 0.00354
+0.97%
$ -- $ 1.02 million
Nov 23, 2024 $ 0.00351
+0.96%
$ -- $ 590,354
Nov 22, 2024 $ 0.00348
-0.38%
$ -- $ 495,682
Nov 21, 2024 $ 0.00349
+1.35%
$ -- $ 1.05 million
Nov 20, 2024 $ 0.00344
+0.66%
$ -- $ 555,104
Nov 19, 2024 $ 0.00342
-3.89%
$ -- $ 431,797
Nov 18, 2024 $ 0.00356
+2.72%
$ -- $ 584,347
Nov 17, 2024 $ 0.00346
-0.05%
$ -- $ 294,128
Nov 16, 2024 $ 0.00348
+1.32%
$ -- $ 167,374
Nov 15, 2024 $ 0.00343
+4.43%
$ -- $ 232,732
Nov 14, 2024 $ 0.00328
-5.23%
$ -- $ 252,872
Nov 13, 2024 $ 0.00347
-1.68%
$ -- $ 468,766
Nov 12, 2024 $ 0.00352
-4.38%
$ -- $ 1.58 million
Nov 11, 2024 $ 0.00369
+0.95%
$ -- $ 428,585
Nov 10, 2024 $ 0.00365
+0.63%
$ -- $ 808,248
Nov 9, 2024 $ 0.00363
+1.57%
$ -- $ 233,397
Nov 8, 2024 $ 0.00357
+0.03%
$ -- $ 215,080
Nov 7, 2024 $ 0.00357
+1.26%
$ -- $ 179,812
Nov 6, 2024 $ 0.00352
+2.16%
$ -- $ 201,791
Nov 5, 2024 $ 0.00345
+1.36%
$ -- $ 229,421
Nov 4, 2024 $ 0.0034
-1.27%
$ -- $ 135,210
Nov 3, 2024 $ 0.00344
-0.87%
$ -- $ 471,019
Nov 2, 2024 $ 0.00347
-1.99%
$ -- $ 102,663
Nov 1, 2024 $ 0.00354
-0.88%
$ -- $ 240,662
Oct 31, 2024 $ 0.00358
-3.73%
$ -- $ 265,249
Oct 30, 2024 $ 0.00372
+2.19%
$ -- $ 298,490
Oct 29, 2024 $ 0.00364
+1.13%
$ -- $ 284,924
Oct 28, 2024 $ 0.0036
-0.17%
$ -- $ 205,984
Oct 27, 2024 $ 0.0036
+0.63%
$ -- $ 196,424
Oct 26, 2024 $ 0.00357
-0.44%
$ -- $ 193,242
Oct 25, 2024 $ 0.00359
-5.61%
$ -- $ 301,294