LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00085
-0.15%
$ 3.97 million $ 42,727
May 27, 9 AM $ 0.000851
-0.44%
$ 3.97 million $ 42,576
May 27, 8 AM $ 0.000855
+0.27%
$ 3.99 million $ 42,688
May 27, 7 AM $ 0.000852
-0.22%
$ 3.98 million $ 42,511
May 27, 6 AM $ 0.000854
+0.45%
$ 3.99 million $ 42,601
May 27, 5 AM $ 0.00085
-0.62%
$ 3.97 million $ 41,281
May 27, 4 AM $ 0.000856
+0.57%
$ 3.99 million $ 37,960
May 27, 3 AM $ 0.000851
+0.10%
$ 3.97 million $ 31,598
May 27, 2 AM $ 0.00085
+0.32%
$ 3.97 million $ 31,545
May 27, 1 AM $ 0.000847
-0.51%
$ 3.95 million $ 27,952
May 27, 12 AM $ 0.000852
+0.06%
$ 3.98 million $ 27,557
May 26, 11 PM $ 0.000851
-0.71%
$ 3.97 million $ 23,556
May 26, 10 PM $ 0.000857
-0.56%
$ 4 million $ 16,606
May 26, 9 PM $ 0.000862
+0.02%
$ 4.02 million $ 8,520
May 26, 8 PM $ 0.000862
-0.01%
$ 4.02 million $ 8,518
May 26, 7 PM $ 0.000862
+0.02%
$ 4.02 million $ 8,515
May 26, 6 PM $ 0.000862
-0.76%
$ 4.02 million $ 8,496
May 26, 5 PM $ 0.000868
+0.03%
$ 4.05 million $ 7,679
May 26, 4 PM $ 0.000868
-0.03%
$ 4.05 million $ 6,771
May 26, 3 PM $ 0.000868
-0.12%
$ 4.05 million $ 6,773
May 26, 2 PM $ 0.000869
+1.09%
$ 4.06 million $ 67,656
May 26, 1 PM $ 0.00086
-0.09%
$ 4.01 million $ 61,666
May 26, 12 PM $ 0.000861
-0.34%
$ 4.02 million $ 59,119
May 26, 11 AM $ 0.000864
+0.30%
$ 4.03 million $ 58,811
May 26, 10 AM $ 0.000861
+0.21%
$ 4.02 million $ 57,989
May 26, 9 AM $ 0.000859
+0.19%
$ 4.01 million $ 59,274
May 26, 8 AM $ 0.000858
-0.79%
$ 4 million $ 59,070
May 26, 7 AM $ 0.000865
+0.56%
$ 4.04 million $ 58,752
May 26, 6 AM $ 0.00086
-0.68%
$ 4.01 million $ 54,048
May 26, 5 AM $ 0.000866
+0.73%
$ 4.04 million $ 50,047
May 26, 4 AM $ 0.00086
+0.09%
$ 4.01 million $ 47,134
May 26, 3 AM $ 0.000859
+0.14%
$ 4.01 million $ 46,245
May 26, 2 AM $ 0.000858
-0.42%
$ 4 million $ 44,909
May 26, 1 AM $ 0.000861
-0.26%
$ 4.02 million $ 32,812
May 26, 12 AM $ 0.000863
+0.78%
$ 4.03 million $ 31,205
May 25, 11 PM $ 0.000857
+0.26%
$ 4 million $ 28,757
May 25, 10 PM $ 0.000855
-0.38%
$ 3.99 million $ 13,395
May 25, 9 PM $ 0.000858
-0.15%
$ 4 million $ 8,719
May 25, 8 PM $ 0.000859
-0.06%
$ 4.01 million $ 8,161
May 25, 7 PM $ 0.00086
+0.08%
$ 4.01 million $ 8,036
May 25, 6 PM $ 0.000859
+0.08%
$ 4.01 million $ 6,329
May 25, 5 PM $ 0.000858
+0.00%
$ 4.01 million $ 6,835
May 25, 4 PM $ 0.000858
+0.05%
$ 4.01 million $ 6,850
May 25, 3 PM $ 0.000858
-2.15%
$ 4 million $ 6,228
May 25, 2 PM $ 0.000877
+0.62%
$ 4.09 million $ 39,204
May 25, 1 PM $ 0.000871
+0.42%
$ 4.07 million $ 36,370
May 25, 12 PM $ 0.000868
+0.47%
$ 4.05 million $ 35,361
May 25, 11 AM $ 0.000864
-0.32%
$ 4.03 million $ 35,129
May 25, 10 AM $ 0.000866
+0.06%
$ 4.04 million $ 33,678
May 25, 9 AM $ 0.000866
+0.10%
$ 4.04 million $ 30,831