Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.000732
-1.47%
$3.42 million $113,463
Sep 14, 6 AM $0.000743
-0.87%
$3.47 million $108,181
Sep 14, 5 AM $0.000749
+1.39%
$3.5 million $105,543
Sep 14, 4 AM $0.000739
+0.07%
$3.45 million $101,498
Sep 14, 3 AM $0.000738
+0.41%
$3.45 million $101,281
Sep 14, 2 AM $0.000735
-4.05%
$3.43 million $98,168
Sep 14, 1 AM $0.000766
+0.92%
$3.58 million $100,805
Sep 14, 12 AM $0.000759
+1.57%
$3.54 million $81,520
Sep 13, 11 PM $0.000748
-2.26%
$3.49 million $73,793
Sep 13, 10 PM $0.000765
+5.59%
$3.57 million $56,878
Sep 13, 9 PM $0.000724
-0.50%
$3.38 million $40,276
Sep 13, 8 PM $0.000728
+0.02%
$3.4 million $36,796
Sep 13, 7 PM $0.000728
+0.00%
$3.4 million $35,545
Sep 13, 6 PM $0.000728
-0.72%
$3.4 million $35,575
Sep 13, 5 PM $0.000733
+0.73%
$3.42 million $33,425
Sep 13, 4 PM $0.000728
-1.35%
$3.4 million $32,399
Sep 13, 3 PM $0.000738
-1.54%
$3.44 million $14,056
Sep 13, 2 PM $0.000749
+1.12%
$3.5 million $140,553
Sep 13, 1 PM $0.000741
+0.78%
$3.46 million $131,055
Sep 13, 12 PM $0.000735
+0.59%
$3.43 million $122,848
Sep 13, 11 AM $0.000731
-0.08%
$3.41 million $111,832
Sep 13, 10 AM $0.000732
+0.00%
$3.42 million $108,390
Sep 13, 9 AM $0.000732
+0.73%
$3.41 million $107,758
Sep 13, 8 AM $0.000726
+0.02%
$3.39 million $102,132
Sep 13, 7 AM $0.000726
-0.11%
$3.39 million $101,526
Sep 13, 6 AM $0.000727
-0.30%
$3.39 million $95,496
Sep 13, 5 AM $0.000729
-1.16%
$3.4 million $94,085
Sep 13, 4 AM $0.000738
-0.69%
$3.44 million $89,358
Sep 13, 3 AM $0.000743
-1.41%
$3.47 million $67,098
Sep 13, 2 AM $0.000753
+0.36%
$3.52 million $46,967
Sep 13, 1 AM $0.000751
-2.99%
$3.5 million $43,924
Sep 13, 12 AM $0.000774
-0.75%
$3.61 million $29,083
Sep 12, 11 PM $0.00078
+0.97%
$3.64 million $28,055
Sep 12, 10 PM $0.000772
+1.13%
$3.6 million $27,679
Sep 12, 9 PM $0.000764
-0.17%
$3.56 million $24,126
Sep 12, 8 PM $0.000765
+0.09%
$3.57 million $18,616
Sep 12, 7 PM $0.000764
-1.33%
$3.57 million $18,389
Sep 12, 6 PM $0.000774
+1.81%
$3.62 million $18,649
Sep 12, 5 PM $0.000761
-1.51%
$3.55 million $18,300
Sep 12, 4 PM $0.000772
-0.28%
$3.61 million $17,548
Sep 12, 3 PM $0.000774
+0.23%
$3.62 million $16,933
Sep 12, 2 PM $0.000773
-0.29%
$3.61 million $71,912
Sep 12, 1 PM $0.000775
-0.01%
$3.62 million $70,511
Sep 12, 12 PM $0.000775
+1.94%
$3.62 million $69,929
Sep 12, 11 AM $0.00076
-2.18%
$3.55 million $67,921
Sep 12, 10 AM $0.000777
-0.35%
$3.63 million $66,423
Sep 12, 9 AM $0.00078
+0.40%
$3.64 million $66,601
Sep 12, 8 AM $0.000777
+0.04%
$3.63 million $65,126
Sep 12, 7 AM $0.000777
+2.06%
$3.63 million $65,404
Sep 12, 6 AM $0.000761
+0.00%
$3.55 million $63,214