LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000498
-1.90%
$ 2.32 million $ 151,325
Jul 23, 2 AM $ 0.000507
+0.34%
$ 2.37 million $ 147,357
Jul 23, 1 AM $ 0.000506
-0.26%
$ 2.36 million $ 144,473
Jul 23, 12 AM $ 0.000507
-1.03%
$ 2.37 million $ 129,561
Jul 22, 11 PM $ 0.000512
+0.33%
$ 2.39 million $ 116,801
Jul 22, 10 PM $ 0.00051
-0.41%
$ 2.38 million $ 88,072
Jul 22, 9 PM $ 0.000513
+1.59%
$ 2.39 million $ 87,027
Jul 22, 8 PM $ 0.000505
+1.15%
$ 2.36 million $ 87,397
Jul 22, 7 PM $ 0.000499
+0.06%
$ 2.33 million $ 85,595
Jul 22, 6 PM $ 0.000499
-3.83%
$ 2.33 million $ 86,289
Jul 22, 5 PM $ 0.000518
-0.25%
$ 2.42 million $ 80,075
Jul 22, 4 PM $ 0.00052
-3.51%
$ 2.43 million $ 78,437
Jul 22, 3 PM $ 0.000539
+1.12%
$ 2.51 million $ 66,181
Jul 22, 2 PM $ 0.000533
-0.40%
$ 2.49 million $ 2.41 million
Jul 22, 1 PM $ 0.000535
-0.83%
$ 2.5 million $ 2.41 million
Jul 22, 12 PM $ 0.000539
+0.11%
$ 2.52 million $ 2.43 million
Jul 22, 11 AM $ 0.000539
+0.06%
$ 2.51 million $ 2.42 million
Jul 22, 10 AM $ 0.000538
+1.02%
$ 2.51 million $ 2.42 million
Jul 22, 9 AM $ 0.000533
-0.19%
$ 2.49 million $ 2.4 million
Jul 22, 8 AM $ 0.000534
+0.11%
$ 2.49 million $ 2.39 million
Jul 22, 7 AM $ 0.000533
-1.51%
$ 2.49 million $ 2.38 million
Jul 22, 6 AM $ 0.000541
-0.39%
$ 2.53 million $ 2.39 million
Jul 22, 5 AM $ 0.000544
-0.51%
$ 2.54 million $ 2.4 million
Jul 22, 4 AM $ 0.000546
+1.17%
$ 2.55 million $ 2.39 million
Jul 22, 3 AM $ 0.00054
-0.59%
$ 2.52 million $ 2.36 million
Jul 22, 2 AM $ 0.000543
-3.26%
$ 2.54 million $ 2.35 million
Jul 22, 1 AM $ 0.000562
-3.97%
$ 2.62 million $ 2.36 million
Jul 22, 12 AM $ 0.000585
-2.08%
$ 2.73 million $ 2.27 million
Jul 21, 11 PM $ 0.000597
+2.12%
$ 2.79 million $ 2.19 million
Jul 21, 10 PM $ 0.000585
-16.26%
$ 2.73 million $ 1.84 million
Jul 21, 9 PM $ 0.000698
-2.33%
$ 3.26 million $ 1.82 million
Jul 21, 8 PM $ 0.000715
+1.32%
$ 3.34 million $ 1.74 million
Jul 21, 7 PM $ 0.000706
-2.96%
$ 3.29 million $ 1.63 million
Jul 21, 6 PM $ 0.000727
+0.45%
$ 3.39 million $ 1.61 million
Jul 21, 5 PM $ 0.000724
+2.35%
$ 3.38 million $ 1.51 million
Jul 21, 4 PM $ 0.000707
+0.04%
$ 3.3 million $ 1.39 million
Jul 21, 3 PM $ 0.000707
+8.76%
$ 3.3 million $ 1.13 million
Jul 21, 2 PM $ 0.000561
+1.86%
$ 2.62 million $ 124,440
Jul 21, 1 PM $ 0.000551
-1.42%
$ 2.57 million $ 112,482
Jul 21, 12 PM $ 0.000558
+0.39%
$ 2.61 million $ 113,400
Jul 21, 11 AM $ 0.000556
+1.15%
$ 2.6 million $ 110,794
Jul 21, 10 AM $ 0.00055
+0.39%
$ 2.57 million $ 109,841
Jul 21, 9 AM $ 0.000548
-0.37%
$ 2.56 million $ 110,347
Jul 21, 8 AM $ 0.00055
-1.16%
$ 2.57 million $ 110,404
Jul 21, 7 AM $ 0.000556
+1.18%
$ 2.6 million $ 111,007
Jul 21, 6 AM $ 0.00055
-1.21%
$ 2.57 million $ 108,151
Jul 21, 5 AM $ 0.000557
+1.24%
$ 2.6 million $ 109,027
Jul 21, 4 AM $ 0.00055
-1.09%
$ 2.57 million $ 108,335
Jul 21, 3 AM $ 0.000556
+0.41%
$ 2.59 million $ 110,011
Jul 21, 2 AM $ 0.000554
+0.04%
$ 2.58 million $ 108,078