LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000787
-0.18%
$ 3.68 million $ 69,901
Apr 6, 5 AM $ 0.000789
-0.23%
$ 3.68 million $ 67,635
Apr 6, 4 AM $ 0.000791
+0.07%
$ 3.69 million $ 61,704
Apr 6, 3 AM $ 0.00079
-0.11%
$ 3.69 million $ 61,649
Apr 6, 2 AM $ 0.000791
+0.58%
$ 3.69 million $ 61,858
Apr 6, 1 AM $ 0.000786
-0.01%
$ 3.67 million $ 60,298
Apr 6, 12 AM $ 0.000786
+0.21%
$ 3.67 million $ 59,847
Apr 5, 11 PM $ 0.000785
-0.20%
$ 3.66 million $ 56,469
Apr 5, 10 PM $ 0.000786
+0.10%
$ 3.67 million $ 58,036
Apr 5, 9 PM $ 0.000785
-0.08%
$ 3.67 million $ 57,998
Apr 5, 8 PM $ 0.000786
-0.28%
$ 3.67 million $ 57,018
Apr 5, 7 PM $ 0.000788
+0.41%
$ 3.68 million $ 58,410
Apr 5, 6 PM $ 0.000785
+0.03%
$ 3.66 million $ 56,497
Apr 5, 5 PM $ 0.000785
-0.61%
$ 3.66 million $ 56,269
Apr 5, 4 PM $ 0.00079
+1.41%
$ 3.69 million $ 55,739
Apr 5, 3 PM $ 0.000779
-0.79%
$ 3.63 million $ 48,256
Apr 5, 2 PM $ 0.000785
-0.10%
$ 3.66 million $ 89,579
Apr 5, 1 PM $ 0.000786
-0.01%
$ 3.67 million $ 88,709
Apr 5, 12 PM $ 0.000786
-0.19%
$ 3.67 million $ 88,815
Apr 5, 11 AM $ 0.000787
-0.02%
$ 3.67 million $ 88,036
Apr 5, 10 AM $ 0.000788
-0.11%
$ 3.68 million $ 87,197
Apr 5, 9 AM $ 0.000788
+0.19%
$ 3.68 million $ 80,476
Apr 5, 8 AM $ 0.000787
+0.62%
$ 3.67 million $ 79,636
Apr 5, 7 AM $ 0.000782
-0.66%
$ 3.65 million $ 77,763
Apr 5, 6 AM $ 0.000787
-0.06%
$ 3.68 million $ 77,246
Apr 5, 5 AM $ 0.000788
-0.08%
$ 3.68 million $ 76,843
Apr 5, 4 AM $ 0.000788
-0.67%
$ 3.68 million $ 76,384
Apr 5, 3 AM $ 0.000794
-0.02%
$ 3.7 million $ 74,410
Apr 5, 2 AM $ 0.000794
-0.05%
$ 3.71 million $ 72,985
Apr 5, 1 AM $ 0.000794
-0.09%
$ 3.71 million $ 72,984
Apr 5, 12 AM $ 0.000795
-0.23%
$ 3.71 million $ 73,504
Apr 4, 11 PM $ 0.000797
+1.06%
$ 3.72 million $ 70,796
Apr 4, 10 PM $ 0.000788
+0.03%
$ 3.68 million $ 67,757
Apr 4, 9 PM $ 0.000788
+0.34%
$ 3.68 million $ 67,098
Apr 4, 8 PM $ 0.000786
-0.39%
$ 3.67 million $ 65,145
Apr 4, 7 PM $ 0.000789
+0.54%
$ 3.68 million $ 66,406
Apr 4, 6 PM $ 0.000784
-0.25%
$ 3.66 million $ 66,711
Apr 4, 5 PM $ 0.000786
-0.02%
$ 3.67 million $ 66,505
Apr 4, 4 PM $ 0.000786
+0.50%
$ 3.67 million $ 67,344
Apr 4, 3 PM $ 0.000782
-0.22%
$ 3.65 million $ 66,155
Apr 4, 2 PM $ 0.000784
+0.37%
$ 3.66 million $ 69,189
Apr 4, 1 PM $ 0.000781
+0.15%
$ 3.65 million $ 54,924
Apr 4, 12 PM $ 0.00078
+0.09%
$ 3.64 million $ 53,844
Apr 4, 11 AM $ 0.000779
+0.29%
$ 3.64 million $ 53,704
Apr 4, 10 AM $ 0.000777
-0.27%
$ 3.63 million $ 52,875
Apr 4, 9 AM $ 0.000779
-0.71%
$ 3.64 million $ 49,988
Apr 4, 8 AM $ 0.000785
-0.04%
$ 3.66 million $ 47,082
Apr 4, 7 AM $ 0.000785
+0.56%
$ 3.66 million $ 47,411
Apr 4, 6 AM $ 0.000781
+0.45%
$ 3.64 million $ 45,379
Apr 4, 5 AM $ 0.000777
+0.04%
$ 3.63 million $ 44,480